Hợp đồng Mini Brent Crude Futures (100 BBL)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025) | 2024-11-29 | 72.83 | +0.03% | 0.02 | 72.83 | 72.83 | Bán |
| BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 72.30 | −0.03% | −0.02 | 72.30 | 72.30 | Bán |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 71.93 | −0.11% | −0.08 | 71.93 | 71.93 | Bán |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 71.67 | −0.17% | −0.12 | 71.67 | 71.67 | Bán |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 71.48 | −0.21% | −0.15 | 71.48 | 71.48 | Sức bán mạnh |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 71.31 | −0.24% | −0.17 | 71.31 | 71.31 | Sức bán mạnh |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 71.14 | −0.27% | −0.19 | 71.14 | 71.14 | Sức bán mạnh |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 70.96 | −0.28% | −0.20 | 70.96 | 70.96 | Sức bán mạnh |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 70.77 | −0.30% | −0.21 | 70.77 | 70.77 | Sức bán mạnh |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 70.59 | −0.31% | −0.22 | 70.59 | 70.59 | Sức bán mạnh |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 70.44 | −0.30% | −0.21 | 70.44 | 70.44 | Sức bán mạnh |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 70.30 | −0.31% | −0.22 | 70.30 | 70.30 | Sức bán mạnh |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 70.14 | −0.31% | −0.22 | 70.14 | 70.14 | Sức bán mạnh |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 69.99 | −0.31% | −0.22 | 69.99 | 69.99 | Sức bán mạnh |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 69.88 | −0.31% | −0.22 | 69.88 | 69.88 | Sức bán mạnh |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 69.77 | −0.31% | −0.22 | 69.77 | 69.77 | Sức bán mạnh |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 69.66 | −0.33% | −0.23 | 69.66 | 69.66 | Sức bán mạnh |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 69.57 | −0.32% | −0.22 | 69.57 | 69.57 | Sức bán mạnh |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 69.47 | −0.30% | −0.21 | 69.47 | 69.47 | Sức bán mạnh |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 69.37 | −0.30% | −0.21 | 69.37 | 69.37 | Bán |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 69.27 | −0.32% | −0.22 | 69.27 | 69.27 | Bán |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 69.19 | −0.32% | −0.22 | 69.19 | 69.19 | Bán |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 69.12 | −0.33% | −0.23 | 69.12 | 69.12 | Bán |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69.05 | −0.33% | −0.23 | 69.05 | 69.05 | Bán |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 68.96 | −0.33% | −0.23 | 68.96 | 68.96 | Bán |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 68.89 | −0.33% | −0.23 | 68.89 | 68.89 | Bán |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 68.85 | −0.33% | −0.23 | 68.85 | 68.85 | Bán |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 68.81 | −0.33% | −0.23 | 68.81 | 68.81 | Bán |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 68.78 | −0.33% | −0.23 | 68.78 | 68.78 | Bán |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 68.77 | −0.33% | −0.23 | 68.77 | 68.77 | Bán |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 68.75 | −0.33% | −0.23 | 68.75 | 68.75 | Bán |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 68.71 | −0.33% | −0.23 | 68.71 | 68.71 | Bán |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 68.65 | −0.33% | −0.23 | 68.65 | 68.65 | Bán |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68.61 | −0.33% | −0.23 | 68.61 | 68.61 | Bán |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 68.57 | −0.33% | −0.23 | 68.57 | 68.57 | Bán |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 68.51 | −0.35% | −0.24 | 68.51 | 68.51 | Bán |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 68.46 | −0.38% | −0.26 | 68.46 | 68.46 | Bán |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68.49 | −0.35% | −0.24 | 68.49 | 68.49 | Bán |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68.49 | −0.35% | −0.24 | 68.49 | 68.49 | Bán |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68.47 | −0.35% | −0.24 | 68.47 | 68.47 | Bán |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68.45 | −0.35% | −0.24 | 68.45 | 68.45 | Bán |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68.44 | −0.35% | −0.24 | 68.44 | 68.44 | Bán |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68.43 | −0.35% | −0.24 | 68.43 | 68.43 | Bán |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68.41 | −0.35% | −0.24 | 68.41 | 68.41 | Bán |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68.37 | −0.35% | −0.24 | 68.37 | 68.37 | Bán |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68.34 | −0.35% | −0.24 | 68.34 | 68.34 | Bán |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68.34 | −0.35% | −0.24 | 68.34 | 68.34 | Bán |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.32 | −0.36% | −0.25 | 68.32 | 68.32 | Bán |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.32 | −0.36% | −0.25 | 68.32 | 68.32 | Bán |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.31 | −0.36% | −0.25 | 68.31 | 68.31 | Bán |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.31 | −0.36% | −0.25 | 68.31 | 68.31 | Bán |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.31 | −0.36% | −0.25 | 68.31 | 68.31 | Bán |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.31 | −0.38% | −0.26 | 68.31 | 68.31 | Bán |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.30 | −0.36% | −0.25 | 68.30 | 68.30 | Bán |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.29 | −0.36% | −0.25 | 68.29 | 68.29 | Bán |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.29 | −0.36% | −0.25 | 68.29 | 68.29 | Bán |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.29 | −0.36% | −0.25 | 68.29 | 68.29 | Bán |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.29 | −0.36% | −0.25 | 68.29 | 68.29 | Bán |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.27 | −0.36% | −0.25 | 68.27 | 68.27 | Bán |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.24 | −0.38% | −0.26 | 68.24 | 68.24 | Bán |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.24 | −0.38% | −0.26 | 68.24 | 68.24 | Bán |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.24 | −0.38% | −0.26 | 68.24 | 68.24 | Bán |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.25 | −0.38% | −0.26 | 68.25 | 68.25 | Bán |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.26 | −0.39% | −0.27 | 68.26 | 68.26 | Bán |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.25 | −0.41% | −0.28 | 68.25 | 68.25 | Bán |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.24 | −0.42% | −0.29 | 68.24 | 68.24 | Bán |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.25 | −0.42% | −0.29 | 68.25 | 68.25 | Bán |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.25 | −0.42% | −0.29 | 68.25 | 68.25 | Bán |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.25 | −0.44% | −0.30 | 68.25 | 68.25 | Bán |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.25 | −0.44% | −0.30 | 68.25 | 68.25 | Bán |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.22 | −0.45% | −0.31 | 68.22 | 68.22 | Bán |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.19 | −0.45% | −0.31 | 68.19 | 68.19 | Bán |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.17 | −0.45% | −0.31 | 68.17 | 68.17 | Bán |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.15 | −0.45% | −0.31 | 68.15 | 68.15 | Bán |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.13 | −0.45% | −0.31 | 68.13 | 68.13 | Bán |