Hợp đồng MINI BRENT CRUDE FUTURES (100 BBL)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BMQ2024MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2024) | 2024-06-28 | 86.41 | +0.02% | 0.02 | 86.41 | 86.41 | Sức mua mạnh |
| BMU2024MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2024) | 2024-07-31 | 86.71 | −0.72% | −0.63 | 87.02 | 86.66 | Mua |
| BMV2024MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2024) | 2024-08-30 | 86.16 | −0.42% | −0.36 | 86.16 | 86.16 | Mua |
| BMX2024MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2024) | 2024-09-30 | 85.79 | +1.25% | 1.06 | 85.79 | 85.79 | Sức mua mạnh |
| BMZ2024MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2024) | 2024-10-31 | 85.14 | +1.22% | 1.03 | 85.14 | 85.14 | Sức mua mạnh |
| BMF2025MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2025) | 2024-11-29 | 84.56 | +1.21% | 1.01 | 84.56 | 84.56 | Sức mua mạnh |
| BMG2025MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2025) | 2024-12-30 | 84.02 | +1.18% | 0.98 | 84.02 | 84.02 | Sức mua mạnh |
| BMH2025MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2025) | 2025-01-31 | 83.52 | +1.15% | 0.95 | 83.52 | 83.52 | Sức mua mạnh |
| BMJ2025MINI BRENT CRUDE FUTURES (100 BBL) (APR 2025) | 2025-02-28 | 83.04 | +1.11% | 0.91 | 83.04 | 83.04 | Sức mua mạnh |
| BMK2025MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2025) | 2025-03-31 | 82.58 | +1.08% | 0.88 | 82.58 | 82.58 | Sức mua mạnh |
| BMM2025MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2025) | 2025-04-30 | 82.13 | +1.05% | 0.85 | 82.13 | 82.13 | Sức mua mạnh |
| BMN2025MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2025) | 2025-05-30 | 81.70 | +1.01% | 0.82 | 81.70 | 81.70 | Sức mua mạnh |
| BMQ2025MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2025) | 2025-06-30 | 81.28 | +0.98% | 0.79 | 81.28 | 81.28 | Sức mua mạnh |
| BMU2025MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2025) | 2025-07-31 | 80.86 | +0.96% | 0.77 | 80.86 | 80.86 | Sức mua mạnh |
| BMV2025MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2025) | 2025-08-29 | 80.47 | +0.94% | 0.75 | 80.47 | 80.47 | Sức mua mạnh |
| BMX2025MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2025) | 2025-09-30 | 80.07 | +0.91% | 0.72 | 80.07 | 80.07 | Sức mua mạnh |
| BMZ2025MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2025) | 2025-10-31 | 79.68 | +0.90% | 0.71 | 79.68 | 79.68 | Sức mua mạnh |
| BMF2026MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2026) | 2025-11-28 | 79.32 | +0.89% | 0.70 | 79.32 | 79.32 | Sức mua mạnh |
| BMG2026MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2026) | 2025-12-30 | 78.96 | +0.87% | 0.68 | 78.96 | 78.96 | Sức mua mạnh |
| BMH2026MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2026) | 2026-01-30 | 78.60 | +0.85% | 0.66 | 78.60 | 78.60 | Sức mua mạnh |
| BMJ2026MINI BRENT CRUDE FUTURES (100 BBL) (APR 2026) | 2026-02-27 | 78.27 | +0.82% | 0.64 | 78.27 | 78.27 | Sức mua mạnh |
| BMK2026MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2026) | 2026-03-31 | 77.95 | +0.81% | 0.63 | 77.95 | 77.95 | Sức mua mạnh |
| BMM2026MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2026) | 2026-04-30 | 77.65 | +0.80% | 0.62 | 77.65 | 77.65 | Sức mua mạnh |
| BMN2026MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2026) | 2026-05-29 | 77.34 | +0.79% | 0.61 | 77.34 | 77.34 | Sức mua mạnh |
| BMQ2026MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2026) | 2026-06-30 | 77.05 | +0.78% | 0.60 | 77.05 | 77.05 | Sức mua mạnh |
| BMU2026MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2026) | 2026-07-31 | 76.76 | +0.76% | 0.58 | 76.76 | 76.76 | Sức mua mạnh |
| BMV2026MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2026) | 2026-08-28 | 76.51 | +0.76% | 0.58 | 76.51 | 76.51 | Sức mua mạnh |
| BMX2026MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2026) | 2026-09-30 | 76.26 | +0.75% | 0.57 | 76.26 | 76.26 | Sức mua mạnh |
| BMZ2026MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2026) | 2026-10-30 | 76.01 | +0.74% | 0.56 | 76.01 | 76.01 | Sức mua mạnh |
| BMF2027MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2027) | 2026-11-30 | 75.75 | +0.73% | 0.55 | 75.75 | 75.75 | Sức mua mạnh |
| BMG2027MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2027) | 2026-12-30 | 75.52 | +0.73% | 0.55 | 75.52 | 75.52 | Sức mua mạnh |
| BMH2027MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2027) | 2027-01-29 | 75.32 | +0.74% | 0.55 | 75.32 | 75.32 | Sức mua mạnh |
| BMJ2027MINI BRENT CRUDE FUTURES (100 BBL) (APR 2027) | 2027-02-26 | 75.13 | +0.72% | 0.54 | 75.13 | 75.13 | Sức mua mạnh |
| BMK2027MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2027) | 2027-03-31 | 74.94 | +0.71% | 0.53 | 74.94 | 74.94 | Sức mua mạnh |
| BMM2027MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2027) | 2027-04-30 | 74.75 | +0.70% | 0.52 | 74.75 | 74.75 | Sức mua mạnh |
| BMN2027MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2027) | 2027-05-28 | 74.56 | +0.70% | 0.52 | 74.56 | 74.56 | Sức mua mạnh |
| BMQ2027MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2027) | 2027-06-30 | 74.37 | +0.69% | 0.51 | 74.37 | 74.37 | Sức mua mạnh |
| BMU2027MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2027) | 2027-07-30 | 74.18 | +0.68% | 0.50 | 74.18 | 74.18 | Sức mua mạnh |
| BMV2027MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2027) | 2027-08-31 | 74.00 | +0.68% | 0.50 | 74.00 | 74.00 | Sức mua mạnh |
| BMX2027MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2027) | 2027-09-30 | 73.81 | +0.67% | 0.49 | 73.81 | 73.81 | Sức mua mạnh |
| BMZ2027MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2027) | 2027-10-29 | 73.63 | +0.66% | 0.48 | 73.63 | 73.63 | Sức mua mạnh |
| BMF2028MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2028) | 2027-11-30 | 73.51 | +0.66% | 0.48 | 73.51 | 73.51 | Sức mua mạnh |
| BMG2028MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2028) | 2027-12-30 | 73.39 | +0.66% | 0.48 | 73.39 | 73.39 | Sức mua mạnh |
| BMH2028MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2028) | 2028-01-31 | 73.26 | +0.66% | 0.48 | 73.26 | 73.26 | Sức mua mạnh |
| BMJ2028MINI BRENT CRUDE FUTURES (100 BBL) (APR 2028) | 2028-02-29 | 73.13 | +0.66% | 0.48 | 73.13 | 73.13 | Sức mua mạnh |
| BMK2028MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2028) | 2028-03-31 | 73.01 | +0.66% | 0.48 | 73.01 | 73.01 | Sức mua mạnh |
| BMM2028MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2028) | 2028-04-28 | 72.90 | +0.66% | 0.48 | 72.90 | 72.90 | Sức mua mạnh |
| BMN2028MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2028) | 2028-05-31 | 72.78 | +0.66% | 0.48 | 72.78 | 72.78 | Sức mua mạnh |
| BMQ2028MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2028) | 2028-06-30 | 72.66 | +0.67% | 0.48 | 72.66 | 72.66 | Sức mua mạnh |
| BMU2028MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2028) | 2028-07-31 | 72.53 | +0.67% | 0.48 | 72.53 | 72.53 | Sức mua mạnh |
| BMV2028MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2028) | 2028-08-31 | 72.39 | +0.67% | 0.48 | 72.39 | 72.39 | Sức mua mạnh |
| BMX2028MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2028) | 2028-09-29 | 72.27 | +0.67% | 0.48 | 72.27 | 72.27 | Sức mua mạnh |
| BMZ2028MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2028) | 2028-10-31 | 72.14 | +0.66% | 0.47 | 72.14 | 72.14 | Sức mua mạnh |
| BMF2029MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2029) | 2028-11-30 | 72.07 | +0.66% | 0.47 | 72.07 | 72.07 | Sức mua mạnh |
| BMG2029MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2029) | 2028-12-28 | 71.99 | +0.66% | 0.47 | 71.99 | 71.99 | Sức mua mạnh |
| BMH2029MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2029) | 2029-01-31 | 71.91 | +0.66% | 0.47 | 71.91 | 71.91 | Sức mua mạnh |
| BMJ2029MINI BRENT CRUDE FUTURES (100 BBL) (APR 2029) | 2029-02-28 | 71.83 | +0.66% | 0.47 | 71.83 | 71.83 | Sức mua mạnh |
| BMK2029MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2029) | 2029-03-29 | 71.76 | +0.66% | 0.47 | 71.76 | 71.76 | Sức mua mạnh |
| BMM2029MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2029) | 2029-04-30 | 71.68 | +0.66% | 0.47 | 71.68 | 71.68 | Sức mua mạnh |
| BMN2029MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2029) | 2029-05-31 | 71.60 | +0.66% | 0.47 | 71.60 | 71.60 | Sức mua mạnh |
| BMQ2029MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2029) | 2029-06-29 | 71.52 | +0.66% | 0.47 | 71.52 | 71.52 | Sức mua mạnh |
| BMU2029MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2029) | 2029-07-31 | 71.45 | +0.66% | 0.47 | 71.45 | 71.45 | Sức mua mạnh |
| BMV2029MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2029) | 2029-08-31 | 71.38 | +0.66% | 0.47 | 71.38 | 71.38 | Sức mua mạnh |
| BMX2029MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2029) | 2029-09-28 | 71.31 | +0.66% | 0.47 | 71.31 | 71.31 | Sức mua mạnh |
| BMZ2029MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2029) | 2029-10-31 | 71.24 | +0.66% | 0.47 | 71.24 | 71.24 | Sức mua mạnh |
| BMF2030MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2030) | 2029-11-30 | 71.19 | +0.66% | 0.47 | 71.19 | 71.19 | Sức mua mạnh |
| BMG2030MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2030) | 2029-12-28 | 71.14 | +0.67% | 0.47 | 71.14 | 71.14 | Sức mua mạnh |
| BMH2030MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2030) | 2030-01-31 | 71.09 | +0.67% | 0.47 | 71.09 | 71.09 | Sức mua mạnh |
| BMJ2030MINI BRENT CRUDE FUTURES (100 BBL) (APR 2030) | 2030-02-28 | 71.05 | +0.67% | 0.47 | 71.05 | 71.05 | Sức mua mạnh |
| BMK2030MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2030) | 2030-03-29 | 71.02 | +0.67% | 0.47 | 71.02 | 71.02 | Sức mua mạnh |
| BMM2030MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2030) | 2030-04-30 | 70.98 | +0.67% | 0.47 | 70.98 | 70.98 | Sức mua mạnh |
| BMN2030MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2030) | 2030-05-31 | 70.94 | +0.67% | 0.47 | 70.94 | 70.94 | Sức mua mạnh |
| BMQ2030MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2030) | 2030-06-28 | 70.90 | +0.67% | 0.47 | 70.90 | 70.90 | Sức mua mạnh |
| BMU2030MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2030) | 2030-07-31 | 70.87 | +0.67% | 0.47 | 70.87 | 70.87 | Sức mua mạnh |
| BMV2030MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2030) | 2030-08-30 | 70.84 | +0.67% | 0.47 | 70.84 | 70.84 | Sức mua mạnh |
| BMX2030MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2030) | 2030-09-30 | 70.81 | +0.67% | 0.47 | 70.81 | 70.81 | Sức mua mạnh |
| BMZ2030MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2030) | 2030-10-31 | 70.78 | +0.67% | 0.47 | 70.78 | 70.78 | Sức mua mạnh |
| BMF2031MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2031) | 2030-11-29 | 70.75 | +0.67% | 0.47 | 70.75 | 70.75 | Sức mua mạnh |
| BMG2031MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2031) | 2030-12-30 | 70.73 | +0.67% | 0.47 | 70.73 | 70.73 | Sức mua mạnh |
| BMH2031MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2031) | 2031-01-31 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Sức mua mạnh |