Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-28 | 86.41 | +0.02% | 0.02 | 86.41 | 86.41 | Sức mua mạnh | |
2024-07-31 | 86.54 | −1.02% | −0.89 | 87.53 | 86.54 | Mua | |
2024-08-30 | 85.71 | −0.99% | −0.86 | 85.71 | 85.71 | Mua | |
2024-09-30 | 84.98 | −0.98% | −0.84 | 84.98 | 84.98 | Mua | |
2024-10-31 | 84.34 | −0.95% | −0.81 | 84.34 | 84.34 | Mua | |
2024-11-29 | 83.76 | −0.93% | −0.79 | 83.76 | 83.76 | Mua | |
2024-12-30 | 83.23 | −0.92% | −0.77 | 83.23 | 83.23 | Mua | |
2025-01-31 | 82.74 | −0.91% | −0.76 | 82.74 | 82.74 | Mua | |
2025-02-28 | 82.27 | −0.90% | −0.75 | 82.27 | 82.27 | Mua | |
2025-03-31 | 81.82 | −0.90% | −0.74 | 81.82 | 81.82 | Mua | |
2025-04-30 | 81.39 | −0.88% | −0.72 | 81.39 | 81.39 | Mua | |
2025-05-30 | 80.98 | −0.86% | −0.70 | 80.98 | 80.98 | Mua | |
2025-06-30 | 80.58 | −0.84% | −0.68 | 80.58 | 80.58 | Mua | |
2025-07-31 | 80.17 | −0.82% | −0.66 | 80.17 | 80.17 | Mua | |
2025-08-29 | 79.79 | −0.80% | −0.64 | 79.79 | 79.79 | Mua | |
2025-09-30 | 79.41 | −0.77% | −0.62 | 79.41 | 79.41 | Mua | |
2025-10-31 | 79.04 | −0.77% | −0.61 | 79.04 | 79.04 | Mua | |
2025-11-28 | 78.70 | −0.74% | −0.59 | 78.70 | 78.70 | Mua | |
2025-12-30 | 78.36 | −0.72% | −0.57 | 78.36 | 78.36 | Mua | |
2026-01-30 | 78.02 | −0.70% | −0.55 | 78.02 | 78.02 | Mua | |
2026-02-27 | 77.70 | −0.68% | −0.53 | 77.70 | 77.70 | Mua | |
2026-03-31 | 77.40 | −0.65% | −0.51 | 77.40 | 77.40 | Mua | |
2026-04-30 | 77.10 | −0.66% | −0.51 | 77.10 | 77.10 | Mua | |
2026-05-29 | 76.80 | −0.65% | −0.50 | 76.80 | 76.80 | Mua | |
2026-06-30 | 76.51 | −0.64% | −0.49 | 76.51 | 76.51 | Mua | |
2026-07-31 | 76.24 | −0.61% | −0.47 | 76.24 | 76.24 | Mua | |
2026-08-28 | 76.01 | −0.59% | −0.45 | 76.01 | 76.01 | Mua | |
2026-09-30 | 75.77 | −0.58% | −0.44 | 75.77 | 75.77 | Mua | |
2026-10-30 | 75.53 | −0.57% | −0.43 | 75.53 | 75.53 | Mua | |
2026-11-30 | 75.28 | −0.55% | −0.42 | 75.28 | 75.28 | Mua | |
2026-12-30 | 75.06 | −0.54% | −0.41 | 75.06 | 75.06 | Mua | |
2027-01-29 | 74.87 | −0.53% | −0.40 | 74.87 | 74.87 | Mua | |
2027-02-26 | 74.69 | −0.52% | −0.39 | 74.69 | 74.69 | Mua | |
2027-03-31 | 74.51 | −0.51% | −0.38 | 74.51 | 74.51 | Mua | |
2027-04-30 | 74.32 | −0.50% | −0.37 | 74.32 | 74.32 | Mua | |
2027-05-28 | 74.14 | −0.48% | −0.36 | 74.14 | 74.14 | Mua | |
2027-06-30 | 73.96 | −0.47% | −0.35 | 73.96 | 73.96 | Mua | |
2027-07-30 | 73.78 | −0.46% | −0.34 | 73.78 | 73.78 | Mua | |
2027-08-31 | 73.61 | −0.45% | −0.33 | 73.61 | 73.61 | Mua | |
2027-09-30 | 73.42 | −0.43% | −0.32 | 73.42 | 73.42 | Mua | |
2027-10-29 | 73.26 | −0.41% | −0.30 | 73.26 | 73.26 | Mua | |
2027-11-30 | 73.15 | −0.39% | −0.29 | 73.15 | 73.15 | Mua | |
2027-12-30 | 73.04 | −0.38% | −0.28 | 73.04 | 73.04 | Mua | |
2028-01-31 | 72.92 | −0.37% | −0.27 | 72.92 | 72.92 | Mua | |
2028-02-29 | 72.79 | −0.36% | −0.26 | 72.79 | 72.79 | Mua | |
2028-03-31 | 72.67 | −0.34% | −0.25 | 72.67 | 72.67 | Mua | |
2028-04-28 | 72.56 | −0.33% | −0.24 | 72.56 | 72.56 | Mua | |
2028-05-31 | 72.45 | −0.32% | −0.23 | 72.45 | 72.45 | Mua | |
2028-06-30 | 72.34 | −0.30% | −0.22 | 72.34 | 72.34 | Mua | |
2028-07-31 | 72.22 | −0.29% | −0.21 | 72.22 | 72.22 | Mua | |
2028-08-31 | 72.09 | −0.26% | −0.19 | 72.09 | 72.09 | Mua | |
2028-09-29 | 71.97 | −0.25% | −0.18 | 71.97 | 71.97 | Mua | |
2028-10-31 | 71.85 | −0.24% | −0.17 | 71.85 | 71.85 | Mua | |
2028-11-30 | 71.78 | −0.24% | −0.17 | 71.78 | 71.78 | Mua | |
2028-12-28 | 71.70 | −0.24% | −0.17 | 71.70 | 71.70 | Mua | |
2029-01-31 | 71.62 | −0.24% | −0.17 | 71.62 | 71.62 | Mua | |
2029-02-28 | 71.55 | −0.22% | −0.16 | 71.55 | 71.55 | Mua | |
2029-03-29 | 71.49 | −0.21% | −0.15 | 71.49 | 71.49 | Mua | |
2029-04-30 | 71.42 | −0.20% | −0.14 | 71.42 | 71.42 | Mua | |
2029-05-31 | 71.34 | −0.20% | −0.14 | 71.34 | 71.34 | Mua | |
2029-06-29 | 71.26 | −0.20% | −0.14 | 71.26 | 71.26 | Mua | |
2029-07-31 | 71.19 | −0.20% | −0.14 | 71.19 | 71.19 | Mua | |
2029-08-31 | 71.13 | −0.18% | −0.13 | 71.13 | 71.13 | Mua | |
2029-09-28 | 71.07 | −0.15% | −0.11 | 71.07 | 71.07 | Mua | |
2029-10-31 | 71.00 | −0.14% | −0.10 | 71.00 | 71.00 | Mua | |
2029-11-30 | 70.95 | −0.14% | −0.10 | 70.95 | 70.95 | Mua | |
2029-12-28 | 70.90 | −0.14% | −0.10 | 70.90 | 70.90 | Mua | |
2030-01-31 | 70.85 | −0.14% | −0.10 | 70.85 | 70.85 | Mua | |
2030-02-28 | 70.81 | −0.14% | −0.10 | 70.81 | 70.81 | Mua | |
2030-03-29 | 70.78 | −0.14% | −0.10 | 70.78 | 70.78 | Mua | |
2030-04-30 | 70.74 | −0.14% | −0.10 | 70.74 | 70.74 | Mua | |
2030-05-31 | 70.70 | −0.14% | −0.10 | 70.70 | 70.70 | Mua | |
2030-06-28 | 70.66 | −0.14% | −0.10 | 70.66 | 70.66 | Mua | |
2030-07-31 | 70.63 | −0.14% | −0.10 | 70.63 | 70.63 | Mua | |
2030-08-30 | 70.60 | −0.14% | −0.10 | 70.60 | 70.60 | Mua | |
2030-09-30 | 70.57 | −0.14% | −0.10 | 70.57 | 70.57 | Mua | |
2030-10-31 | 70.54 | −0.14% | −0.10 | 70.54 | 70.54 | Mua | |
2030-11-29 | 70.51 | −0.14% | −0.10 | 70.51 | 70.51 | Mua | |
2030-12-30 | 70.49 | −0.14% | −0.10 | 70.49 | 70.49 | Mua | |
2031-01-31 | 70.47 | −0.14% | −0.10 | 70.47 | 70.47 | Mua |