Hợp đồng Cocoa Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 10,351 | −0.35% | −36 | 10,500 | 10,351 | Mua |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10,507 | −0.47% | −50 | 10,659 | 10,246 | Mua |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,098 | −0.28% | −28 | 10,225 | 9,811 | Mua |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,615 | −0.20% | −19 | 9,738 | 9,314 | Mua |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,045 | −0.20% | −18 | 9,146 | 8,741 | Mua |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,299 | −0.22% | −18 | 8,422 | 8,014 | Mua |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,755 | +0.04% | 3 | 7,836 | 7,480 | Mua |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,493 | +0.04% | 3 | 7,572 | 7,226 | Mua |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,313 | +3.88% | 273 | 7,313 | 7,225 | Sức mua mạnh |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,152 | +4.21% | 289 | 7,152 | 7,082 | Sức mua mạnh |