Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7500 | −2.96% | −229 | 7500 | 7500 | Bán |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7337 | −5.10% | −394 | 7643 | 6961 | Bán |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6268 | −4.90% | −323 | 6502 | 6000 | Bán |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5730 | −3.68% | −219 | 5877 | 5525 | Bán |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5620 | −3.07% | −178 | 5742 | 5443 | Bán |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5472 | −3.85% | −219 | 5647 | 5367 | Bán |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5364 | −3.91% | −218 | 5551 | 5289 | Bán |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5236 | −4.07% | −222 | 5438 | 5185 | Bán |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5113 | −4.05% | −216 | 5113 | 5113 | Bán |
CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5239 | +2.87% | 146 | 5239 | 5239 | Mua |