Hợp đồng Cocoa Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10,119 | −3.76% | −395 | 10,505 | 9,921 | Bán |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,150 | −3.49% | −367 | 10,492 | 9,925 | Bán |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,916 | −3.63% | −374 | 10,243 | 9,703 | Bán |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,578 | −3.64% | −362 | 9,891 | 9,364 | Bán |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,873 | −3.94% | −364 | 9,187 | 8,666 | Bán |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,261 | −3.84% | −330 | 8,541 | 8,041 | Bán |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,808 | −5.23% | −431 | 8,081 | 7,699 | Bán |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,551 | −5.47% | −437 | 7,840 | 7,551 | Bán |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,410 | −4.83% | −376 | 7,610 | 7,409 | Bán |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,125 | −4.48% | −334 | 7,300 | 7,125 | Sức bán mạnh |