Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | Mua |
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8753 | −1.55% | −138 | 8832 | 8732 | Theo dõi |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8326 | −1.44% | −122 | 8409 | 8303 | Theo dõi |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7577 | −0.88% | −67 | 7614 | 7508 | Theo dõi |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6772 | −0.91% | −62 | 6804 | 6750 | Theo dõi |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6391 | −0.81% | −52 | 6391 | 6379 | Theo dõi |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6198 | −0.86% | −54 | 6198 | 6198 | Theo dõi |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6090 | −0.86% | −53 | 6090 | 6090 | Theo dõi |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6022 | 0.00% | 0 | 6022 | 6022 | Theo dõi |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5889 | +2.06% | 119 | 5889 | 5889 | Bán |