Hợp đồng Cocoa Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | Mua |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8290 | −6.76% | −601 | 8832 | 8214 | Bán |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7873 | −6.81% | −575 | 8409 | 7800 | Bán |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7115 | −6.92% | −529 | 7614 | 7054 | Bán |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6393 | −6.45% | −441 | 6804 | 6318 | Bán |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6014 | −6.66% | −429 | 6391 | 5959 | Bán |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5861 | −6.25% | −391 | 6198 | 5808 | Bán |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5786 | −5.81% | −357 | 6090 | 5750 | Bán |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5700 | −5.35% | −322 | 5920 | 5644 | Bán |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5889 | +2.06% | 119 | 5889 | 5889 | Bán |