Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9593 | +11.92% | 1022 | 9593 | 9593 | Mua |
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8937 | +3.80% | 327 | 9078 | 8726 | Theo dõi |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8499 | +4.50% | 366 | 8600 | 8242 | Theo dõi |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7702 | +3.67% | 273 | 7800 | 7456 | Theo dõi |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6917 | +3.41% | 228 | 7013 | 6705 | Theo dõi |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6467 | +2.15% | 136 | 6610 | 6301 | Theo dõi |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6239 | +1.94% | 119 | 6305 | 6161 | Bán |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6128 | +2.01% | 121 | 6138 | 6051 | Bán |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5928 | +0.63% | 37 | 5933 | 5922 | Bán |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5762 | +6.57% | 355 | 5833 | 5762 | Theo dõi |