Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8483 | −7.62% | −700 | 8750 | 8240 | Bán |
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7741 | +2.35% | 178 | 7824 | 6990 | Bán |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7291 | +2.60% | 185 | 7389 | 6576 | Bán |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6777 | +3.54% | 232 | 6858 | 6113 | Bán |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6174 | +4.15% | 246 | 6267 | 5560 | Bán |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5949 | +3.77% | 216 | 6029 | 5400 | Bán |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5882 | +4.48% | 252 | 5882 | 5298 | Bán |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5813 | +4.23% | 236 | 5813 | 5243 | Bán |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5738 | +4.04% | 223 | 5738 | 5258 | Bán |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5404 | −8.61% | −509 | 5578 | 5380 | Bán |