Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9593 | +11.92% | 1022 | 9593 | 9593 | Mua |
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8774 | +1.90% | 164 | 9078 | 8646 | Theo dõi |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8318 | +2.27% | 185 | 8600 | 8191 | Theo dõi |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7508 | +1.06% | 79 | 7800 | 7424 | Theo dõi |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6743 | +0.81% | 54 | 7013 | 6664 | Theo dõi |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6287 | −0.69% | −44 | 6610 | 6283 | Theo dõi |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6168 | +0.78% | 48 | 6305 | 6161 | Bán |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6137 | +2.16% | 130 | 6186 | 6051 | Bán |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6017 | +2.14% | 126 | 6017 | 5922 | Bán |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5762 | +6.57% | 355 | 5833 | 5762 | Theo dõi |