Hợp đồng Cocoa Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | Mua |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8621 | −3.04% | −270 | 8832 | 8550 | Theo dõi |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8193 | −3.02% | −255 | 8409 | 8152 | Theo dõi |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7405 | −3.13% | −239 | 7614 | 7352 | Theo dõi |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6626 | −3.04% | −208 | 6804 | 6583 | Theo dõi |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6258 | −2.87% | −185 | 6391 | 6225 | Bán |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6130 | −1.95% | −122 | 6198 | 6130 | Theo dõi |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6023 | −1.95% | −120 | 6090 | 6023 | Bán |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5906 | −1.93% | −116 | 5920 | 5906 | Bán |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5889 | +2.06% | 119 | 5889 | 5889 | Bán |