Hợp đồng Cocoa Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7397 | −5.13% | −400 | 7500 | 7361 | Bán |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7100 | −2.38% | −173 | 7294 | 7056 | Bán |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6122 | −1.80% | −112 | 6294 | 6075 | Bán |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5575 | −1.31% | −74 | 5737 | 5554 | Bán |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5476 | −0.92% | −51 | 5619 | 5455 | Bán |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5404 | −0.95% | −52 | 5477 | 5386 | Bán |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5311 | −1.36% | −73 | 5397 | 5310 | Bán |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5289 | +0.08% | 4 | 5289 | 5229 | Bán |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5174 | 0.00% | 0 | 5174 | 5174 | Bán |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5093 | −5.25% | −282 | 5093 | 5093 | Bán Mạnh |