Hợp đồng Cocoa Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8149 | −17.47% | −1725 | 8149 | 8149 | Bán |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7654 | +6.81% | 488 | 7865 | 7151 | Bán |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7270 | +7.21% | 489 | 7410 | 6800 | Bán |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6613 | +6.20% | 386 | 6723 | 6234 | Bán |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6032 | +5.81% | 331 | 6085 | 5668 | Bán |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5797 | +5.08% | 280 | 5856 | 5542 | Bán |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5689 | +4.94% | 268 | 5727 | 5475 | Bán |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5610 | +4.78% | 256 | 5645 | 5414 | Bán |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5525 | +4.62% | 244 | 5554 | 5347 | Bán |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5170 | −12.21% | −719 | 5170 | 5170 | Bán |