Hợp đồng Cotton No. 2 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 74.92 | −1.17% | −0.89 | 74.92 | 74.92 | Bán Mạnh |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.92 | +3.04% | 2.30 | 78.62 | 74.93 | Bán |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.00 | +2.63% | 1.97 | 77.03 | 75.20 | Bán |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.03 | +2.49% | 1.85 | 76.50 | 74.05 | Bán |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.26 | +2.17% | 1.64 | 78.06 | 75.55 | Bán |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.69 | +2.23% | 1.72 | 78.88 | 76.93 | Bán |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.85 | +2.52% | 1.96 | 79.85 | 77.82 | Bán |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.59 | −1.07% | −0.81 | 74.59 | 74.59 | Bán Mạnh |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.93 | +1.16% | 0.86 | 75.22 | 73.81 | Bán |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.10 | −0.66% | −0.50 | 75.61 | 74.98 | Bán Mạnh |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.04 | −0.51% | −0.39 | 76.41 | 75.83 | Bán Mạnh |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.95 | −0.45% | −0.35 | 77.30 | 76.75 | Bán Mạnh |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.42 | −0.46% | −0.35 | 75.42 | 75.42 | Bán Mạnh |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.33 | −0.46% | −0.35 | 75.60 | 75.33 | Bán Mạnh |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.00 | −0.46% | −0.35 | 76.00 | 76.00 | Bán Mạnh |