Hợp đồng Cotton No. 2 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 70.92 | +1.40% | 0.98 | 71.95 | 68.90 | Bán |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.20 | +1.67% | 1.22 | 74.88 | 72.60 | Bán |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.72 | +1.32% | 0.95 | 73.47 | 70.92 | Bán |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.05 | +1.37% | 1.00 | 74.50 | 72.31 | Bán |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.35 | +1.30% | 0.97 | 75.75 | 73.69 | Bán |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.33 | +1.18% | 0.89 | 76.70 | 74.87 | Bán |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.49 | −0.31% | −0.23 | 73.49 | 73.49 | Bán Mạnh |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.12 | +0.37% | 0.27 | 73.60 | 72.35 | Bán |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.39 | +0.39% | 0.29 | 74.39 | 74.38 | Bán |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74.94 | −0.23% | −0.17 | 74.94 | 74.46 | Bán |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.70 | −0.24% | −0.18 | 75.70 | 75.23 | Bán |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.33 | −0.11% | −0.08 | 74.33 | 74.33 | Bán |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.15 | −0.01% | −0.01 | 74.15 | 73.80 | Bán |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.11 | −0.01% | −0.01 | 75.11 | 75.11 | Bán |