Hợp đồng Cotton No. 2 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 79.40 | 0.00% | 0.00 | 79.40 | 79.40 | Bán Mạnh |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 81.67 | +0.95% | 0.77 | 82.50 | 81.11 | Bán |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 78.91 | +0.75% | 0.59 | 78.91 | 78.91 | Bán |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 78.19 | +1.14% | 0.88 | 78.50 | 77.50 | Bán |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 79.80 | +1.01% | 0.80 | 80.11 | 79.26 | Bán |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 80.97 | +0.88% | 0.71 | 81.24 | 80.63 | Bán |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 81.72 | +0.91% | 0.74 | 81.77 | 81.34 | Bán |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.61 | −0.50% | −0.39 | 77.61 | 77.61 | Bán Mạnh |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 76.31 | +0.18% | 0.14 | 76.50 | 76.28 | Bán |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.66 | +0.03% | 0.02 | 76.66 | 76.66 | Bán |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.99 | +0.13% | 0.10 | 76.99 | 76.99 | Bán |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.71 | +0.13% | 0.10 | 77.71 | 77.71 | Bán |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.17 | −0.12% | −0.09 | 76.17 | 76.17 | Bán |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.01 | −0.12% | −0.09 | 76.01 | 76.01 | Bán |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.60 | −0.12% | −0.09 | 76.60 | 76.60 | Bán |