Hợp đồng Cotton No. 2 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 75.42 | +1.06% | 0.79 | 75.91 | 73.68 | Bán |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 75.08 | −0.66% | −0.50 | 75.08 | 75.08 | Bán |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.25 | +0.09% | 0.07 | 75.00 | 73.75 | Bán |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75.71 | +0.01% | 0.01 | 76.47 | 75.35 | Bán |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76.97 | +0.05% | 0.04 | 77.53 | 76.59 | Bán |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77.60 | +0.06% | 0.05 | 78.15 | 77.47 | Bán |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.41 | −1.90% | −1.44 | 74.41 | 74.41 | Bán Mạnh |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.80 | +0.04% | 0.03 | 74.08 | 73.50 | Bán |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.00 | 0.00% | 0.00 | 75.00 | 75.00 | Bán |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.90 | −0.47% | −0.36 | 75.90 | 75.90 | Bán Mạnh |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.72 | −0.45% | −0.35 | 76.72 | 76.72 | Bán Mạnh |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.48 | −0.15% | −0.11 | 75.48 | 75.48 | Bán |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.00 | −0.19% | −0.14 | 75.00 | 75.00 | Bán |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.07 | −0.29% | −0.22 | 76.07 | 76.07 | Bán |