Hợp đồng MSCI Emerging Markets Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,131.4 | −0.66% | −7.5 | 1,139.0 | 1,121.1 | Mua |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,134.5 | −0.53% | −6.0 | 1,145.0 | 1,129.3 | Mua |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,134.9 | −0.46% | −5.3 | 1,134.9 | 1,134.9 | Mua |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,142.4 | −0.48% | −5.5 | 1,142.4 | 1,142.4 | Mua |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,147.2 | −0.51% | −5.9 | 1,147.2 | 1,147.2 | Mua |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,148.7 | −0.49% | −5.6 | 1,148.7 | 1,148.7 | Mua |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,147.4 | −0.50% | −5.8 | 1,147.4 | 1,147.4 | Mua |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,153.8 | −0.52% | −6.0 | 1,153.8 | 1,153.8 | Mua |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,158.3 | −0.53% | −6.2 | 1,158.3 | 1,158.3 | Mua |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,159.4 | −0.55% | −6.4 | 1,159.4 | 1,159.4 | Mua |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,158.2 | −0.56% | −6.5 | 1,158.2 | 1,158.2 | Mua |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,165.0 | −0.57% | −6.7 | 1,165.0 | 1,165.0 | Mua |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,170.7 | −0.59% | −6.9 | 1,170.7 | 1,170.7 | Mua |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,172.4 | −0.59% | −6.9 | 1,172.4 | 1,172.4 | Mua |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,171.4 | −0.59% | −7.0 | 1,171.4 | 1,171.4 | Mua |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,178.7 | −0.60% | −7.1 | 1,178.7 | 1,178.7 | Mua |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,185.5 | −0.60% | −7.1 | 1,185.5 | 1,185.5 | Mua |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,186.7 | −0.65% | −7.8 | 1,186.7 | 1,186.7 | Mua |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,186.8 | −0.65% | −7.8 | 1,186.8 | 1,186.8 | Mua |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,194.4 | −0.66% | −7.9 | 1,194.4 | 1,194.4 | Mua |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,210.0 | −0.68% | −8.3 | 1,210.0 | 1,210.0 | Mua |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,227.1 | −0.69% | −8.5 | 1,227.1 | 1,227.1 | Mua |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,245.7 | −0.69% | −8.6 | 1,245.7 | 1,245.7 | Trung lập |