Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
MMEM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-21 | 1050.8 | −1.54% | −16.4 | 1072.6 | 1046.6 | Bán |
MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1055.8 | −1.70% | −18.3 | 1065.3 | 1055.8 | Bán |
MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1084.1 | +1.10% | 11.8 | 1084.1 | 1084.1 | Mua |
MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1092.7 | +1.10% | 11.9 | 1092.7 | 1092.7 | Mua |
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1096.2 | +1.06% | 11.5 | 1096.2 | 1096.2 | Theo dõi |
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1097.6 | +1.04% | 11.3 | 1097.6 | 1097.6 | Theo dõi |
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1105.4 | +1.02% | 11.2 | 1105.4 | 1105.4 | Theo dõi |
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1111.9 | +1.00% | 11.0 | 1111.9 | 1111.9 | Theo dõi |
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1114.0 | +0.95% | 10.5 | 1114.0 | 1114.0 | Theo dõi |
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1114.0 | +0.93% | 10.3 | 1114.0 | 1114.0 | Mua |
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1121.3 | +0.92% | 10.2 | 1121.3 | 1121.3 | Mua |
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1126.7 | +0.90% | 10.0 | 1126.7 | 1126.7 | Mua |
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1128.8 | +0.86% | 9.6 | 1128.8 | 1128.8 | Mua |
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1127.7 | +0.82% | 9.2 | 1127.7 | 1127.7 | Mua |
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1134.8 | +0.81% | 9.1 | 1134.8 | 1134.8 | Mua |
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1140.2 | +0.79% | 8.9 | 1140.2 | 1140.2 | Mua |
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1140.1 | +0.82% | 9.3 | 1140.1 | 1140.1 | Mua |
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1138.9 | +0.79% | 8.9 | 1138.9 | 1138.9 | Mua |
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1145.9 | +0.77% | 8.7 | 1145.9 | 1145.9 | Mua |
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1151.5 | +0.73% | 8.4 | 1151.5 | 1151.5 | Mua |
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1160.2 | +0.68% | 7.8 | 1160.2 | 1160.2 | Mua |
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1175.6 | +0.60% | 7.0 | 1175.6 | 1175.6 | Mua |
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1192.2 | +0.53% | 6.3 | 1192.2 | 1192.2 | Theo dõi |