Hợp đồng Sugar No. 16 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SFU2024Sugar No. 16 Futures (Sep 2024) | 2024-08-08 | 37.76 | +0.21% | 0.08 | 37.76 | 37.70 | Theo dõi |
| SFX2024Sugar No. 16 Futures (Nov 2024) | 2024-10-08 | 37.88 | 0.00% | 0.00 | 37.88 | 37.88 | Theo dõi |
| SFF2025Sugar No. 16 Futures (Jan 2025) | 2024-12-09 | 38.02 | +2.70% | 1.00 | 38.02 | 38.02 | Mua |
| SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 38.01 | +2.70% | 1.00 | 38.01 | 38.01 | Mua |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 37.26 | +0.03% | 0.01 | 37.26 | 37.26 | Theo dõi |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 37.25 | 0.00% | 0.00 | 37.25 | 37.25 | Bán |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37.25 | 0.00% | 0.00 | 37.25 | 37.25 | Bán |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37.49 | +1.05% | 0.39 | 37.49 | 37.49 | Mua |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 37.34 | 0.00% | 0.00 | 37.34 | 37.34 | Bán |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 38.28 | 0.00% | 0.00 | 38.28 | 38.28 | Bán |