Hợp đồng Sugar No. 16 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SFF2025Sugar No. 16 Futures (Jan 2025) | 2024-12-09 | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Bán |
| SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 37.86 | 0.00% | 0.00 | 37.86 | 37.86 | Bán |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 37.80 | 0.00% | 0.00 | 37.80 | 37.80 | Bán |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 37.37 | 0.00% | 0.00 | 37.37 | 37.37 | Bán |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37.31 | 0.00% | 0.00 | 37.31 | 37.31 | Bán |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 36.39 | 0.00% | 0.00 | 36.39 | 36.39 | Bán |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 36.01 | 0.00% | 0.00 | 36.01 | 36.00 | Mua |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 36.01 | −0.03% | −0.01 | 36.01 | 36.00 | Bán |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 36.01 | 0.00% | 0.00 | 36.01 | 36.00 | Mua |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 36.01 | 0.00% | 0.00 | 36.01 | 36.01 | Mua |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36.09 | 0.00% | 0.00 | 36.09 | 36.09 | Trung lập |