Sugar No. 16 FuturesSugar No. 16 FuturesSugar No. 16 Futures

Sugar No. 16 Futures

Không có giao dịch
Buy SFN2026

Hợp đồng Sugar No. 16 Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
SFF2025Sugar No. 16 Futures (Jan 2025)
2024-12-0938.40+0.23%0.0938.4438.32
Mua
SFH2025Sugar No. 16 Futures (Mar 2025)
2025-02-1038.50+0.42%0.1638.5438.34
Mua
SFK2025Sugar No. 16 Futures (May 2025)
2025-04-0838.50+0.26%0.1038.5038.50
Mua
SFN2025Sugar No. 16 Futures (Jul 2025)
2025-06-0938.01+0.03%0.0138.0138.01
Mua
SFU2025Sugar No. 16 Futures (Sep 2025)
2025-08-0837.75+1.78%0.6637.7537.75
Mua
SFX2025Sugar No. 16 Futures (Nov 2025)
2025-10-0836.500.00%0.0036.5036.50
Trung lập
SFF2026Sugar No. 16 Futures (Jan 2026)
2025-12-0835.510.00%0.0035.5135.51
Trung lập
SFH2026Sugar No. 16 Futures (Mar 2026)
2026-02-0936.000.00%0.0036.0036.00
Bán
SFK2026Sugar No. 16 Futures (May 2026)
2026-04-0835.990.00%0.0035.9935.99
Bán
SFN2026Sugar No. 16 Futures (Jul 2026)
2026-06-0835.990.00%0.0035.9935.99
Bán
SFU2026Sugar No. 16 Futures (Sep 2026)
2026-08-1036.090.00%0.0036.0936.09
Trung lập