Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SFU2024Sugar No. 16 Futures (Sep 2024) | 2024-08-08 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | Bán |
SFX2024Sugar No. 16 Futures (Nov 2024) | 2024-10-08 | 37.88 | 0.00% | 0.00 | 37.88 | 37.88 | Mua |
SFF2025Sugar No. 16 Futures (Jan 2025) | 2024-12-09 | 37.40 | +0.27% | 0.10 | 37.40 | 37.20 | Theo dõi |
SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 37.54 | 0.00% | 0.00 | 37.54 | 37.54 | Theo dõi |
SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 37.26 | 0.00% | 0.00 | 37.26 | 37.26 | Bán |
SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 37.25 | 0.00% | 0.00 | 37.25 | 37.25 | Theo dõi |
SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37.25 | 0.00% | 0.00 | 37.25 | 37.25 | Bán |
SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37.49 | 0.00% | 0.00 | 37.49 | 37.49 | Theo dõi |
SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 37.34 | 0.00% | 0.00 | 37.34 | 37.34 | Bán |
SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 38.28 | 0.00% | 0.00 | 38.28 | 38.28 | Bán |