Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 30.718 USDT | −1.65% | 393.502 M | −4.17% | 31.753 USDT | 29.576 USDT | 7.138 M | Mua |
INJUSDT.PINJUSDT Perpetual Contract | BYBIT | 30.689 USDT | −1.71% | 209.983 M | +5.01% | 31.778 USDT | 29.562 USDT | 3.597 M | Mua |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 30.683 USDT | −1.58% | 155.91 M | −5.91% | 31.617 USDT | 29.515 USDT | 95.045 M | Mua |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 30.730 USDT | −1.63% | 129.241 M | +3.66% | 31.752 USDT | 29.575 USDT | 62.701 M | Mua |
INJUSDT.PINJUSDT Perpetual Contract | — | 30.700 USDT | −1.78% | 110.331 M | +1.39% | 31.778 USDT | 29.562 USDT | 1.842 M | Mua |
INJUSDT.PInjective perpetual contract | WHITEBIT | 30.738 USDT | −1.59% | 64.418 M | +18.87% | 31.686 USDT | 29.579 USDT | 1.209 M | Mua |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 30.703 USDT | −1.67% | 18.585 M | −10.42% | 31.690 USDT | 29.492 USDT | 314.689 K | Mua |
INJUSDT.PINJ USDT PERPETUAL | — | 30.746 USDT | −1.60% | 5.913 M | −4.79% | 31.648 USDT | 29.609 USDT | 108.439 K | Mua |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 30.743 USDT | −1.58% | 0 | — | 31.635 USDT | 29.595 USDT | 5.759 M | Mua |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 30.747 USDT | −1.57% | — | — | 31.712 USDT | 29.585 USDT | 1.498 M | Mua |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 30.695 USDT | −5.76% | — | — | 32.524 USDT | 29.472 USDT | 487.404 K | Mua |
INJUSDT.PINJ/USDT Perpetual Contract | BINGX | 30.751 USDT | −1.48% | — | — | 31.718 USDT | 29.546 USDT | 1.908 M | Mua |
INJUSDT.PINJ Linear Perpetual Futures Contract | PHEMEX | 30.732 USDT | −1.72% | — | — | 31.780 USDT | 29.595 USDT | 89.402 K | Mua |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | DELTA | 30.748 USDT | −1.80% | — | — | 31.580 USDT | 29.684 USDT | 12.076 K | Mua |