Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.009625 USDT | −0.04% | 7.369 M | −42.28% | 0.009806 USDT | 0.009543 USDT | 430.018 M | Bán |
IOSTUSDTIOST / Tether USD | HTX | 0.009629 USDT | +1.27% | 1.5 M | −15.38% | 0.009813 USDT | 0.009450 USDT | 138.082 M | Bán |
IOSTKRWIOST / KRW | UPBIT | 13.780 KRW | −0.58% | 1.47 M | −57.83% | 14.100 KRW | 13.660 KRW | 110.017 M | Bán |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00962 USDT | −0.10% | 1.349 M | −38.26% | 0.00981 USDT | 0.00955 USDT | 71.36 M | Bán |
IOSTKRWIOST / South Korean Won | BITHUMB | 13.810 KRW | −0.29% | 179.837 K | −31.68% | 14.110 KRW | 13.660 KRW | 11.947 M | Bán |
IOSTUSDTIOST / Tether | HITBTC | 0.00963583 USDT | −0.08% | 100.965 K | −17.43% | 0.00980068 USDT | 0.00954727 USDT | 5.398 M | Bán |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009633 USDT | −0.17% | 82.702 K | −45.34% | 0.009812 USDT | 0.009540 USDT | 3.827 M | Bán |
IOSTUSDTIOST / TETHER | COINEX | 0.009648 USDT | +0.56% | 9.859 K | +2.01% | 0.009998 USDT | 0.009520 USDT | 580.243 K | Bán |
IOSTUSDCIOST / USD COIN | COINEX | 0.009701 USDC | +0.51% | 9.566 K | +1.93% | 0.009840 USDC | 0.009509 USDC | 557.283 K | Bán |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000152051 BTC | −4.57% | 9.266 K | +4.63% | 0.000000159328 BTC | 0.000000152051 BTC | 525.979 K | Bán |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.01011 USDT | −2.69% | 1.74 K | −53.55% | 0.01039 USDT | 0.00928 USDT | 180.654 K | Theo dõi |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000016 BTC | +6.67% | 1.375 K | −97.35% | 0.00000016 BTC | 0.00000015 BTC | 112.378 K | Mua |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001508 BTC | −0.53% | 1.292 K | −90.85% | 0.0000001528 BTC | 0.0000001505 BTC | 77.58 K | Bán |
IOSTUSDIOST / US Dollar | BINANCE | 0.01016877 USD | +7.14% | 1.163 K | −97.32% | 0.01023607 USD | 0.00954181 USD | 112.378 K | Theo dõi |
IOSTUSDIOST / US Dollar | HITBTC | 0.0095892951 USD | −0.02% | 1.086 K | −91.81% | 0.0097971494 USD | 0.0095663971 USD | 77.58 K | Bán |
IOSTBTCIOST / BTC | UPBIT | 0.000000160 BTC | 0.00% | 934 | −72.35% | 0.000000160 BTC | 0.000000160 BTC | 81.84 K | Theo dõi |
IOSTWBNB_7CC746.USDIOST / WRAPPED BNB on BSC (7CC746...5DFABE) in USD | PancakeSwap v2 | 0.8294 USD | — | — | — | 0.8294 USD | 0.1439 USD | 112.068 K | — |
IOSTWBNB_7CC746IOST / WRAPPED BNB on BSC (7CC746...5DFABE) | PancakeSwap v2 | 0.001450 WBNB | — | — | — | 0.001450 WBNB | 0.000250 WBNB | 334.181 K | — |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.009617 USDT | −0.13% | — | — | 0.009808 USDT | 0.009545 USDT | 122.961 M | Bán |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.009623 USDT | −0.08% | — | — | 0.009805 USDT | 0.009544 USDT | 180.506 K | Bán |