Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.5274 USDT | −1.22% | 24.47 M | −33.96% | 0.5358 USDT | 0.5158 USDT | 17.75 M | Mua |
KAVAUSDTKava / Tether US | WhiteBIT | 0.5273 USDT | −1.16% | 7.6 M | −14.08% | 0.5350 USDT | 0.5156 USDT | 6.17 M | Mua |
KAVAKRWKava / KRW | UpBit | 734.00 KRW | −1.73% | 7.48 M | −26.66% | 749.00 KRW | 718.00 KRW | 7.2 M | Mua |
KAVAUSDTKava / TetherUS | Binance | 0.5268 USDT | −1.18% | 6.68 M | −50.72% | 0.5350 USDT | 0.5155 USDT | 4.97 M | Mua |
KAVAKRWKAVA / South Korean Won | Bithumb | 732.0000 KRW | −2.40% | 353.8 K | −34.55% | 747.0000 KRW | 720.0000 KRW | 178.15 K | Mua |
KAVAUSDTKAVA / Tether | KuCoin | 0.5266 USDT | −1.31% | 278.33 K | −16.91% | 0.5348 USDT | 0.5153 USDT | 210.7 K | Mua |
KAVAUSDKava / U. S. Dollar | Kraken | 0.5240 USD | −1.15% | 232.41 K | −46.84% | 0.5335 USD | 0.5157 USD | 192.04 K | Mua |
KAVAUSDTKava / Tether USD | HTX | 0.5271 USDT | +6.42% | 208.94 K | −18.77% | 0.5351 USDT | 0.4917 USDT | 324.31 K | Mua |
KAVABTCKava / Bitcoin | Binance | 0.00000564 BTC | −2.93% | 203.75 K | −10.84% | 0.00000581 BTC | 0.00000557 BTC | 108.37 K | Mua |
KAVAUSDKava / US Dollar | Binance | 0.52676444 USD | −1.42% | 194.49 K | −6.75% | 0.53629647 USD | 0.51615999 USD | 108.37 K | Mua |
KAVAUSDKava / US Dollar | Coinbase | 0.5276 USD | −1.22% | 185.23 K | −50.83% | 0.5343 USD | 0.5162 USD | 159.1 K | Mua |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.521 USD | −1.33% | 142.25 K | +2.04% | 0.529 USD | 0.510 USD | 62.14 K | Mua |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.700 SGD | −1.55% | 142.21 K | +2.01% | 0.712 SGD | 0.687 SGD | 83.66 K | Mua |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000005651 BTC | −2.43% | 140.25 K | −44.46% | 0.000005785 BTC | 0.000005571 BTC | 94.74 K | Mua |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.5276 USDT | −1.33% | 133.41 K | −49.80% | 0.5358 USDT | 0.5148 USDT | 99.14 K | Mua |
KAVAEURKava / Euro | Kraken | 0.5002 EUR | −1.90% | 72.99 K | −25.63% | 0.5078 EUR | 0.4933 EUR | 41.71 K | Mua |
KAVAUSTKAVA / UST | Bitfinex | 0.52732000 USDT | +0.28% | 13.42 K | +100.03% | 0.53138000 USDT | 0.52005000 USDT | 19.53 K | Mua |
KAVAUSDKAVA / Dollar | Bitfinex | 0.52785000 USD | −1.36% | 11.17 K | −46.65% | 0.53584000 USD | 0.51688000 USD | 10.83 K | Mua |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000565 BTC | −2.75% | 10.82 K | −48.06% | 0.00000581 BTC | 0.00000557 BTC | 10.83 K | Mua |
KAVABTCKava / BTC | UpBit | 0.000005680 BTC | −2.57% | 3.52 K | +63.89% | 0.000005760 BTC | 0.000005580 BTC | 1.87 K | Mua |
KAVAUSDTKava / TetherUS | Binance.US | 0.5200 USDT | −1.61% | 1.89 K | −73.58% | 0.5354 USDT | 0.5147 USDT | 604 | Mua |
KAVABTCKava / Bitcoin | HitBTC | 0.000005522 BTC | +3.35% | 1 | +492.55% | 0.000005586 BTC | 0.000005273 BTC | 2 | Mua |
KAVAUSDKava / US Dollar | HitBTC | 0.507515755 USD | −3.59% | 1 | +1,028.73% | 0.523635383 USD | 0.488482178 USD | 2 | Mua |
KAVAUSDTKava / Tether | HitBTC | 0.51110 USDT | −3.45% | 1 | +589.94% | 0.52761 USDT | 0.47653 USDT | 2 | Mua |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.5270 USDT | −1.24% | — | — | 0.5358 USDT | 0.5161 USDT | 1.77 M | Mua |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5315 USDT | +3.53% | — | — | 0.5315 USDT | 0.5081 USDT | 19.78 K | Mua |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 69.1505 USD | −4.18% | — | — | 72.1692 USD | 69.1505 USD | 0 | Mua |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.5273 USDT | −1.25% | — | — | 0.5358 USDT | 0.5159 USDT | 21.96 M | Trung lập |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0.1118 WBNB | −0.04% | — | — | 0.1118 WBNB | 0.1118 WBNB | 0 | Trung lập |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.5273 USDT | −1.27% | — | — | 0.5357 USDT | 0.5160 USDT | 11.55 M | Mua |