Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.5473 USDT | +2.84% | 31.18 M | −9.01% | 0.5530 USDT | 0.5120 USDT | 24.17 M | Mua |
KAVAKRWKava / KRW | UpBit | 751.40 KRW | +2.23% | 8.73 M | −50.12% | 759.30 KRW | 700.00 KRW | 7.85 M | Mua |
KAVAUSDTKava / TetherUS | Binance | 0.5467 USDT | +2.94% | 8.26 M | −25.09% | 0.5524 USDT | 0.5116 USDT | 6.48 M | Mua |
KAVAUSDTKava / Tether US | WhiteBIT | 0.5463 USDT | +2.82% | 7.73 M | +8.47% | 0.5523 USDT | 0.5116 USDT | 5.53 M | Mua |
KAVAKRWKAVA / South Korean Won | Bithumb | 754.0000 KRW | +2.59% | 486.35 K | −24.03% | 759.0000 KRW | 709.0000 KRW | 432.81 K | Mua |
KAVAUSDKava / U. S. Dollar | Kraken | 0.5481 USD | +3.94% | 440.97 K | −26.27% | 0.5527 USD | 0.5150 USD | 339.45 K | Mua |
KAVAUSDKava / US Dollar | Coinbase | 0.5475 USD | +3.22% | 432.73 K | −19.92% | 0.5528 USD | 0.5122 USD | 509.81 K | Mua |
KAVAUSDTKAVA / Tether | KuCoin | 0.5464 USDT | +2.88% | 335.8 K | −19.01% | 0.5524 USDT | 0.5116 USDT | 307.03 K | Mua |
KAVABTCKava / Bitcoin | Binance | 0.00000556 BTC | +2.77% | 289.62 K | −22.14% | 0.00000561 BTC | 0.00000529 BTC | 164.39 K | Mua |
KAVAUSDKava / US Dollar | Binance | 0.54571940 USD | +2.90% | 271.14 K | −24.07% | 0.55301871 USD | 0.51316999 USD | 164.39 K | Mua |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000005542 BTC | +2.53% | 255.51 K | +16.19% | 0.000005588 BTC | 0.000005293 BTC | 288.93 K | Mua |
KAVAUSDTKava / Tether USD | HTX | 0.5465 USDT | +12.10% | 240.34 K | −11.30% | 0.5521 USDT | 0.4855 USDT | 355.28 K | Sức mua mạnh |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.5475 USDT | +2.87% | 165.26 K | −23.65% | 0.5531 USDT | 0.5106 USDT | 130.44 K | Mua |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.540 USD | +2.86% | 128.39 K | +4.13% | 0.546 USD | 0.506 USD | 58.44 K | Mua |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.727 SGD | +2.97% | 128.14 K | +3.95% | 0.736 SGD | 0.680 SGD | 78.56 K | Mua |
KAVAEURKava / Euro | Kraken | 0.5216 EUR | +2.98% | 66.97 K | −38.34% | 0.5265 EUR | 0.4939 EUR | 45.51 K | Mua |
KAVAUSDKAVA / Dollar | Bitfinex | 0.54548000 USD | +3.00% | 16.35 K | −18.94% | 0.55162000 USD | 0.51162000 USD | 12.23 K | Mua |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000553 BTC | +2.41% | 15.93 K | −19.93% | 0.00000559 BTC | 0.00000527 BTC | 12.22 K | Mua |
KAVAUSDTKava / TetherUS | Binance.US | 0.5574 USDT | +5.17% | 13.34 K | +87.01% | 0.5575 USDT | 0.5196 USDT | 2.47 K | Sức mua mạnh |
KAVAUSTKAVA / UST | Bitfinex | 0.53792000 USDT | +1.78% | 10.02 K | −63.91% | 0.54930000 USDT | 0.51250000 USDT | 5.55 K | Mua |
KAVABTCKava / BTC | UpBit | 0.000005520 BTC | +3.56% | 3.1 K | −37.79% | 0.000005520 BTC | 0.000005330 BTC | 618 | Mua |
KAVABTCKava / Bitcoin | HitBTC | 0.000005343 BTC | +1.85% | 0 | −69.50% | 0.000005343 BTC | 0.000005334 BTC | 0 | Mua |
KAVAUSDKava / US Dollar | HitBTC | 0.526430509 USD | +3.70% | 0 | −69.09% | 0.526430509 USD | 0.525632576 USD | 0 | Mua |
KAVAUSDTKava / Tether | HitBTC | 0.52937 USDT | −2.23% | 0 | 0.00% | 0.52937 USDT | 0.52937 USDT | 0 | Mua |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0.1118 WBNB | +0.50% | — | — | 0.1118 WBNB | 0.1113 WBNB | 0 | Mua |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5470 USDT | +2.96% | — | — | 0.5524 USDT | 0.5121 USDT | 225.92 K | Mua |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 72.1692 USD | −0.69% | — | — | 73.8290 USD | 72.1692 USD | 17 | Mua |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.5477 USDT | +2.95% | — | — | 0.5530 USDT | 0.5121 USDT | 16.11 M | Mua |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.5476 USDT | +2.93% | — | — | 0.5529 USDT | 0.5120 USDT | 2.02 M | Mua |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.5477 USDT | +2.95% | — | — | 0.5530 USDT | 0.5119 USDT | 28.85 M | Mua |