Hợp đồng Grade A Copper Futures (Apr 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 8,933.50 | −0.81% | −73.06 | 8,933.50 | 8,917.00 | Sức bán mạnh |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 8,945.00 | −1.11% | −100.08 | 8,989.00 | 8,945.00 | Sức bán mạnh |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,000.00 | −0.88% | −80.23 | 9,012.50 | 9,000.00 | Sức bán mạnh |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,039.50 | −0.86% | −78.36 | 9,039.50 | 9,039.50 | Sức bán mạnh |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,145.36 | −1.97% | −183.80 | 9,145.36 | 9,145.36 | Bán |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,170.86 | −1.96% | −183.30 | 9,170.86 | 9,170.86 | Bán |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,197.36 | −1.95% | −182.80 | 9,197.36 | 9,197.36 | Bán |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,221.36 | −1.92% | −180.80 | 9,221.36 | 9,221.36 | Bán |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,244.50 | −1.94% | −182.91 | 9,244.50 | 9,244.50 | Bán |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,266.50 | −1.93% | −181.91 | 9,266.50 | 9,266.50 | Bán |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,285.00 | −1.93% | −182.91 | 9,285.00 | 9,285.00 | Bán |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,302.50 | −1.88% | −178.41 | 9,302.50 | 9,302.50 | Bán |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,318.75 | −1.91% | −181.16 | 9,318.75 | 9,318.75 | Bán |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,339.50 | −1.87% | −178.41 | 9,339.50 | 9,339.50 | Bán |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,352.00 | −1.88% | −179.41 | 9,352.00 | 9,352.00 | Bán |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,368.00 | −1.89% | −180.41 | 9,368.00 | 9,368.00 | Bán |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,382.00 | −1.90% | −181.41 | 9,382.00 | 9,382.00 | Bán |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,396.00 | −1.89% | −180.91 | 9,396.00 | 9,396.00 | Bán |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,408.00 | −1.87% | −179.41 | 9,408.00 | 9,408.00 | Bán |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,420.00 | −1.86% | −178.41 | 9,420.00 | 9,420.00 | Bán |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,432.00 | −1.85% | −177.41 | 9,432.00 | 9,432.00 | Bán |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,443.00 | −1.83% | −175.91 | 9,443.00 | 9,443.00 | Bán |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,454.00 | −1.81% | −173.91 | 9,454.00 | 9,454.00 | Bán |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,462.00 | −1.78% | −171.91 | 9,462.00 | 9,462.00 | Bán |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,469.00 | −1.77% | −170.91 | 9,469.00 | 9,469.00 | Bán |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,476.00 | −1.76% | −169.91 | 9,476.00 | 9,476.00 | Bán |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,483.00 | −1.75% | −168.91 | 9,483.00 | 9,483.00 | Bán |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,490.00 | −1.74% | −167.91 | 9,490.00 | 9,490.00 | Bán |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,497.00 | −1.72% | −165.91 | 9,497.00 | 9,497.00 | Bán |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,504.00 | −1.70% | −163.91 | 9,504.00 | 9,504.00 | Bán |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,511.00 | −1.67% | −161.91 | 9,511.00 | 9,511.00 | Bán |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,518.00 | −1.65% | −159.91 | 9,518.00 | 9,518.00 | Bán |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,525.00 | −1.63% | −157.91 | 9,525.00 | 9,525.00 | Bán |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,532.00 | −1.61% | −155.91 | 9,532.00 | 9,532.00 | Bán |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,539.00 | −1.59% | −153.91 | 9,539.00 | 9,539.00 | Bán |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,547.00 | −1.59% | −153.91 | 9,547.00 | 9,547.00 | Bán |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,554.00 | −1.59% | −153.91 | 9,554.00 | 9,554.00 | Bán |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,561.00 | −1.58% | −153.91 | 9,561.00 | 9,561.00 | Bán |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,568.00 | −1.58% | −153.91 | 9,568.00 | 9,568.00 | Bán |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,575.00 | −1.58% | −153.91 | 9,575.00 | 9,575.00 | Bán |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,582.00 | −1.58% | −153.91 | 9,582.00 | 9,582.00 | Trung lập |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,589.00 | −1.58% | −153.91 | 9,589.00 | 9,589.00 | Bán |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,596.00 | −1.58% | −153.91 | 9,596.00 | 9,596.00 | Bán |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,603.00 | −1.58% | −153.91 | 9,603.00 | 9,603.00 | Trung lập |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,610.00 | −1.58% | −153.91 | 9,610.00 | 9,610.00 | Trung lập |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,617.00 | −1.58% | −153.91 | 9,617.00 | 9,617.00 | Trung lập |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,624.00 | −1.57% | −153.91 | 9,624.00 | 9,624.00 | Trung lập |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,627.00 | −1.57% | −153.91 | 9,627.00 | 9,627.00 | Trung lập |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,630.00 | −1.57% | −153.91 | 9,630.00 | 9,630.00 | Trung lập |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,633.00 | −1.57% | −153.91 | 9,633.00 | 9,633.00 | Trung lập |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,636.00 | −1.57% | −153.91 | 9,636.00 | 9,636.00 | Trung lập |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,639.00 | −1.57% | −153.91 | 9,639.00 | 9,639.00 | Trung lập |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,642.00 | −1.57% | −153.91 | 9,642.00 | 9,642.00 | Trung lập |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,645.00 | −1.57% | −153.91 | 9,645.00 | 9,645.00 | Trung lập |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,648.00 | −1.57% | −153.91 | 9,648.00 | 9,648.00 | Trung lập |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,651.00 | −1.57% | −153.91 | 9,651.00 | 9,651.00 | Trung lập |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,654.00 | −1.57% | −153.91 | 9,654.00 | 9,654.00 | Trung lập |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,657.00 | −1.57% | −153.91 | 9,657.00 | 9,657.00 | Trung lập |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,659.00 | −1.57% | −153.91 | 9,659.00 | 9,659.00 | Trung lập |