Hợp đồng LME Steel HRC FOB China Futures (Apr 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 488.00 | 0.00% | 0.00 | 488.00 | 488.00 | Bán |
| HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 490.50 | +0.10% | 0.50 | 490.50 | 489.50 | Bán |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 499.00 | −0.50% | −2.50 | 499.00 | 498.00 | Sức bán mạnh |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 499.00 | −0.89% | −4.50 | 499.00 | 499.00 | Sức bán mạnh |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 504.50 | −0.10% | −0.50 | 504.50 | 504.50 | Bán |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 503.50 | −0.89% | −4.50 | 503.50 | 503.50 | Sức bán mạnh |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 513.00 | +0.59% | 3.00 | 513.00 | 513.00 | Mua |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 513.00 | +0.20% | 1.00 | 513.00 | 513.00 | Trung lập |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 511.50 | +0.10% | 0.50 | 511.50 | 511.00 | Bán |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 514.00 | +0.49% | 2.50 | 514.00 | 514.00 | Bán |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 517.00 | −0.19% | −1.00 | 517.00 | 517.00 | Bán |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 517.00 | +0.39% | 2.00 | 517.00 | 517.00 | Trung lập |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 520.00 | +0.97% | 5.00 | 520.00 | 520.00 | Mua |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 520.50 | +1.07% | 5.50 | 520.50 | 520.50 | Mua |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 520.50 | +1.07% | 5.50 | 520.50 | 520.50 | Sức mua mạnh |