Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,041.61 | −0.66% | −13.63 | 2,041.61 | 2,041.61 | Mua |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,041.46 | −0.80% | −16.56 | 2,051.50 | 2,040.50 | Mua |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,055.74 | −0.78% | −16.16 | 2,062.00 | 2,053.50 | Mua |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,066.24 | −0.70% | −14.66 | 2,074.50 | 2,064.00 | Mua |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,077.74 | −0.65% | −13.66 | 2,088.50 | 2,075.50 | Mua |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,086.74 | −0.65% | −13.66 | 2,086.74 | 2,086.74 | Mua |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,096.24 | −0.65% | −13.66 | 2,096.24 | 2,096.24 | Mua |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,103.24 | −0.72% | −15.16 | 2,103.24 | 2,103.24 | Mua |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,108.74 | −0.76% | −16.16 | 2,108.74 | 2,108.74 | Mua |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,116.74 | −0.78% | −16.66 | 2,116.74 | 2,116.74 | Mua |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,121.74 | −0.85% | −18.16 | 2,121.74 | 2,121.74 | Mua |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,127.74 | −0.92% | −19.66 | 2,127.74 | 2,127.74 | Mua |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,133.24 | −0.98% | −21.16 | 2,133.24 | 2,133.24 | Mua |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,138.24 | −1.03% | −22.16 | 2,138.24 | 2,138.24 | Mua |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,143.74 | −1.02% | −22.16 | 2,143.74 | 2,143.74 | Mua |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,150.24 | −1.02% | −22.16 | 2,150.24 | 2,150.24 | Mua |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,156.74 | −1.02% | −22.16 | 2,156.74 | 2,156.74 | Mua |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,162.74 | −1.01% | −22.16 | 2,162.74 | 2,162.74 | Mua |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,168.74 | −1.01% | −22.16 | 2,168.74 | 2,168.74 | Mua |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,174.74 | −1.01% | −22.16 | 2,174.74 | 2,174.74 | Mua |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,180.74 | −1.01% | −22.16 | 2,180.74 | 2,180.74 | Mua |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,186.24 | −1.00% | −22.16 | 2,186.24 | 2,186.24 | Mua |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,191.74 | −1.00% | −22.16 | 2,191.74 | 2,191.74 | Mua |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,197.24 | −1.00% | −22.16 | 2,197.24 | 2,197.24 | Mua |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,202.74 | −1.00% | −22.16 | 2,202.74 | 2,202.74 | Mua |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,208.24 | −0.99% | −22.16 | 2,208.24 | 2,208.24 | Mua |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,212.24 | −0.99% | −22.16 | 2,212.24 | 2,212.24 | Mua |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,216.24 | −0.99% | −22.16 | 2,216.24 | 2,216.24 | Mua |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,220.24 | −0.99% | −22.16 | 2,220.24 | 2,220.24 | Mua |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,224.24 | −0.99% | −22.16 | 2,224.24 | 2,224.24 | Mua |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,228.24 | −0.98% | −22.16 | 2,228.24 | 2,228.24 | Mua |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,232.24 | −0.98% | −22.16 | 2,232.24 | 2,232.24 | Mua |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,236.24 | −0.98% | −22.16 | 2,236.24 | 2,236.24 | Mua |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,240.24 | −0.98% | −22.16 | 2,240.24 | 2,240.24 | Mua |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,243.74 | −0.98% | −22.16 | 2,243.74 | 2,243.74 | Mua |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,247.24 | −0.98% | −22.16 | 2,247.24 | 2,247.24 | Mua |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,250.24 | −0.98% | −22.16 | 2,250.24 | 2,250.24 | Mua |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,253.24 | −0.97% | −22.16 | 2,253.24 | 2,253.24 | Mua |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,255.74 | −0.97% | −22.16 | 2,255.74 | 2,255.74 | Mua |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,258.24 | −0.97% | −22.16 | 2,258.24 | 2,258.24 | Mua |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,260.74 | −0.97% | −22.16 | 2,260.74 | 2,260.74 | Mua |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,263.24 | −0.97% | −22.16 | 2,263.24 | 2,263.24 | Mua |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,265.74 | −0.97% | −22.16 | 2,265.74 | 2,265.74 | Mua |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,268.24 | −0.97% | −22.16 | 2,268.24 | 2,268.24 | Mua |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,270.74 | −0.97% | −22.16 | 2,270.74 | 2,270.74 | Mua |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,273.24 | −0.97% | −22.16 | 2,273.24 | 2,273.24 | Mua |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,275.74 | −0.96% | −22.16 | 2,275.74 | 2,275.74 | Mua |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,278.24 | −0.96% | −22.16 | 2,278.24 | 2,278.24 | Mua |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,280.74 | −0.96% | −22.16 | 2,280.74 | 2,280.74 | Mua |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,283.24 | −0.96% | −22.16 | 2,283.24 | 2,283.24 | Mua |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,285.74 | −0.96% | −22.16 | 2,285.74 | 2,285.74 | Mua |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,288.24 | −0.96% | −22.16 | 2,288.24 | 2,288.24 | Mua |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,290.24 | −0.96% | −22.16 | 2,290.24 | 2,290.24 | Mua |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,292.24 | −0.96% | −22.16 | 2,292.24 | 2,292.24 | Mua |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,294.24 | −0.96% | −22.16 | 2,294.24 | 2,294.24 | Mua |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,296.24 | −0.96% | −22.16 | 2,296.24 | 2,296.24 | Mua |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,298.24 | −0.96% | −22.16 | 2,298.24 | 2,298.24 | Mua |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,293.99 | −0.96% | −22.16 | 2,293.99 | 2,293.99 | Mua |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,289.74 | −0.96% | −22.16 | 2,289.74 | 2,289.74 | Mua |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,285.49 | −0.96% | −22.16 | 2,285.49 | 2,285.49 | Mua |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,281.24 | −0.96% | −22.16 | 2,281.24 | 2,281.24 | Mua |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,276.99 | −0.96% | −22.16 | 2,276.99 | 2,276.99 | Mua |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,272.74 | −0.97% | −22.16 | 2,272.74 | 2,272.74 | Mua |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2,268.49 | −0.97% | −22.16 | 2,268.49 | 2,268.49 | Mua mạnh |