Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SCM2024LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2024) | 2024-06-28 | 384.99 | +0.13% | 0.49 | 384.99 | 384.99 | Mua |
SCN2024LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2024) | 2024-07-31 | 390.00 | +0.65% | 2.50 | 391.00 | 388.50 | Mua |
SCQ2024LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2024) | 2024-08-30 | 389.00 | +0.91% | 3.50 | 389.00 | 388.50 | Mua |
SCU2024LME Steel Scrap CFR Turkey (Platts) Futures (Sep 2024) | 2024-09-30 | 389.50 | +0.65% | 2.50 | 391.00 | 389.50 | Mua |
SCV2024LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2024) | 2024-10-31 | 390.00 | +0.52% | 2.00 | 391.00 | 389.00 | Mua |
SCX2024LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2024) | 2024-11-29 | 391.00 | +0.26% | 1.00 | 392.50 | 391.00 | Mua |
SCZ2024LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2024) | 2024-12-31 | 388.50 | −0.77% | −3.00 | 388.50 | 388.50 | Bán |
SCF2025LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2025) | 2025-01-31 | 391.00 | +0.13% | 0.50 | 391.00 | 391.00 | Bán |
SCG2025LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2025) | 2025-02-28 | 388.50 | −0.89% | −3.50 | 388.50 | 388.50 | Bán |
SCH2025LME Steel Scrap CFR Turkey (Platts) Futures (Mar 2025) | 2025-03-31 | 389.50 | −0.76% | −3.00 | 389.50 | 389.50 | Bán |
SCJ2025LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2025) | 2025-04-30 | 390.00 | 0.00% | 0.00 | 390.00 | 390.00 | Bán |
SCK2025LME Steel Scrap CFR Turkey (Platts) Futures (May 2025) | 2025-05-30 | 390.50 | 0.00% | 0.00 | 390.50 | 390.50 | Bán |
SCM2025LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2025) | 2025-06-30 | 390.00 | 0.00% | 0.00 | 390.00 | 390.00 | Bán |
SCN2025LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2025) | 2025-07-31 | 391.50 | +0.26% | 1.00 | 391.50 | 391.50 | Bán |
SCQ2025LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2025) | 2025-08-29 | 391.50 | +0.26% | 1.00 | 391.50 | 391.50 | Bán |