Hợp đồng Tin Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 34,444.00 | −2.42% | −853.99 | 34,455.00 | 34,444.00 | Mua |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 34,489.00 | −2.40% | −848.99 | 34,489.00 | 34,489.00 | Mua |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 34,509.00 | −2.43% | −860.99 | 35,055.00 | 34,430.00 | Mua |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 34,513.00 | −2.40% | −847.00 | 34,513.00 | 34,513.00 | Mua |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 34,477.00 | −2.40% | −847.00 | 34,477.00 | 34,477.00 | Mua |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 34,454.00 | −2.43% | −857.00 | 34,454.00 | 34,454.00 | Mua |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 34,429.00 | −2.40% | −846.00 | 34,429.00 | 34,429.00 | Mua |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34,424.00 | −2.38% | −839.00 | 34,424.00 | 34,424.00 | Mua |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34,384.00 | −2.36% | −831.00 | 34,384.00 | 34,384.00 | Mua |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 34,334.00 | −2.36% | −829.00 | 34,334.00 | 34,334.00 | Mua |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 34,326.00 | −2.30% | −807.00 | 34,326.00 | 34,326.00 | Mua |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 34,296.00 | −2.30% | −807.00 | 34,296.00 | 34,296.00 | Mua |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 34,284.00 | −2.27% | −796.00 | 34,284.00 | 34,284.00 | Mua |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 34,242.00 | −2.28% | −798.00 | 34,242.00 | 34,242.00 | Mua |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 34,214.00 | −2.28% | −798.00 | 34,214.00 | 34,214.00 | Trung lập |