Hợp đồng Tin Futures (Sep 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SNN2024Tin Futures (Jul 2024) | 2024-07-17 | 32013.00 | +0.45% | 143.01 | 32013.00 | 32013.00 | Theo dõi |
| SNQ2024Tin Futures (Aug 2024) | 2024-08-21 | 32123.00 | +0.49% | 158.01 | 32123.00 | 32123.00 | Theo dõi |
| SNU2024Tin Futures (Sep 2024) | 2024-09-18 | 32208.00 | +0.59% | 188.01 | 32208.00 | 32208.00 | Theo dõi |
| SNV2024Tin Futures (Oct 2024) | 2024-10-16 | 32243.00 | +0.62% | 198.01 | 32243.00 | 32243.00 | Theo dõi |
| SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 32293.00 | +0.62% | 198.01 | 32293.00 | 32293.00 | Theo dõi |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 32303.00 | +0.63% | 203.01 | 32303.00 | 32303.00 | Theo dõi |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 32258.00 | +0.58% | 187.01 | 32258.00 | 32258.00 | Theo dõi |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 32208.00 | +0.52% | 167.01 | 32208.00 | 32208.00 | Bán |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 32173.00 | +0.52% | 167.01 | 32173.00 | 32173.00 | Bán |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 32143.00 | +0.52% | 167.01 | 32143.00 | 32143.00 | Bán |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 32118.00 | +0.52% | 167.01 | 32118.00 | 32118.00 | Theo dõi |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32078.00 | +0.52% | 167.01 | 32078.00 | 32078.00 | Bán |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32063.00 | +0.52% | 167.01 | 32063.00 | 32063.00 | Bán |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32018.00 | +0.52% | 167.01 | 32018.00 | 32018.00 | Bán |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 31993.00 | +0.52% | 167.01 | 31993.00 | 31993.00 | Theo dõi |