Hợp đồng Special High Grade Zinc Futures (Apr 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2,906.42 | −1.82% | −54.02 | 2,968.00 | 2,906.42 | Sức bán mạnh |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,922.02 | −1.76% | −52.37 | 2,978.50 | 2,922.02 | Sức bán mạnh |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,927.00 | −0.02% | −0.59 | 2,936.50 | 2,927.00 | Bán |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,930.45 | −1.71% | −51.10 | 2,982.00 | 2,929.50 | Bán |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,935.20 | −1.69% | −50.36 | 2,999.00 | 2,935.20 | Bán |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,939.70 | −1.70% | −50.86 | 2,939.70 | 2,939.70 | Bán |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,941.70 | −1.67% | −49.86 | 2,954.00 | 2,941.70 | Bán |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,944.20 | −1.62% | −48.36 | 2,944.20 | 2,944.20 | Bán |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,947.20 | −1.61% | −48.36 | 2,947.20 | 2,947.20 | Bán |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,947.20 | −1.61% | −48.11 | 2,947.20 | 2,947.20 | Bán |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,946.70 | −1.60% | −47.86 | 2,946.70 | 2,946.70 | Bán |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,946.20 | −1.59% | −47.61 | 2,946.20 | 2,946.20 | Bán |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,943.70 | −1.59% | −47.61 | 2,943.70 | 2,943.70 | Bán |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,939.20 | −1.58% | −47.11 | 2,939.20 | 2,939.20 | Bán |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,935.20 | −1.56% | −46.61 | 2,935.20 | 2,935.20 | Bán |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,931.20 | −1.57% | −46.61 | 2,931.20 | 2,931.20 | Bán |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,927.20 | −1.57% | −46.61 | 2,927.20 | 2,927.20 | Bán |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,923.20 | −1.57% | −46.61 | 2,923.20 | 2,923.20 | Bán |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,916.20 | −1.54% | −45.61 | 2,916.20 | 2,916.20 | Bán |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,909.20 | −1.53% | −45.11 | 2,909.20 | 2,909.20 | Bán |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,902.20 | −1.51% | −44.61 | 2,902.20 | 2,902.20 | Bán |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,889.20 | −1.49% | −43.61 | 2,889.20 | 2,889.20 | Bán |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,877.20 | −1.49% | −43.61 | 2,877.20 | 2,877.20 | Bán |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,865.20 | −1.50% | −43.61 | 2,865.20 | 2,865.20 | Bán |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,845.20 | −1.51% | −43.61 | 2,845.20 | 2,845.20 | Bán |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,820.20 | −1.52% | −43.61 | 2,820.20 | 2,820.20 | Bán |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,795.20 | −1.54% | −43.61 | 2,795.20 | 2,795.20 | Bán |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,778.20 | −1.55% | −43.61 | 2,778.20 | 2,778.20 | Bán |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,762.20 | −1.55% | −43.61 | 2,762.20 | 2,762.20 | Bán |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,746.20 | −1.56% | −43.61 | 2,746.20 | 2,746.20 | Bán |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,730.20 | −1.57% | −43.61 | 2,730.20 | 2,730.20 | Bán |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,714.20 | −1.58% | −43.61 | 2,714.20 | 2,714.20 | Bán |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,698.20 | −1.59% | −43.61 | 2,698.20 | 2,698.20 | Sức bán mạnh |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,682.20 | −1.60% | −43.61 | 2,682.20 | 2,682.20 | Sức bán mạnh |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,666.20 | −1.61% | −43.61 | 2,666.20 | 2,666.20 | Sức bán mạnh |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,650.20 | −1.62% | −43.61 | 2,650.20 | 2,650.20 | Sức bán mạnh |