Bắt đầu
BRITISH AMERICAN TOBACCO ORD GBP0.25BRITISH AMERICAN TOBACCO ORD GBP0.25BRITISH AMERICAN TOBACCO ORD GBP0.25

BRITISH AMERICAN TOBACCO ORD GBP0.25

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tài chính Ý tưởng Thảo luận Kỹ thuật Dự đoán Các chỉ số có tính thời vụ
Trái phiếu

Trái phiếu BATS

Sau đây là danh sách trái phiếu doanh nghiệp BRITISH AMERICAN TOBACCO ORD GBP0.25. Các nhà đầu tư thường lựa chọn trái phiếu của công ty vì tính ổn định cao hơn trong thời điểm thị trường biến động. Nghiên cứu giá cả, lợi suất và các số liệu thống kê khác và tìm khoản đầu tư đáng tin cậy.
Mã
Lợi suất đáo hạn %
Khối lượng
Giá %
Phiếu giảm giá %
Ngày đáo hạn
Giá trị dư nợ
Giá trị khuôn mặt
Giá trị mệnh giá tối thiểu
Bên phát hành
447RCB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 09/09/529.82%100 K43.15%2.25%2052-09-09264.48 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
667ZGB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 23/11/20557.30%350 K68.50%4.00%2055-11-23180.32 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
BBTI3922489Reynolds American Inc. 4.75% 01-NOV-2042
7.23%124 K80.65%4.75%2042-11-01172.95 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI5050057B.A.T Capital Corporation 3.984% 25-SEP-2050
6.99%60 K72.30%3.98%2050-09-25312.96 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5050056B.A.T Capital Corporation 3.734% 25-SEP-2040
6.77%200 K76.79%3.73%2040-09-25405.56 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4770944B.A.T Capital Corporation 4.54% 15-AUG-2047
6.69%3.57 M80.63%4.54%2047-08-152.11 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
UUS5526DBK0B.A.T. CAPIT 19/49
6.64%082.33%4.76%2049-09-061 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
778ADB.A.T.INTERNATIONAL FINANCE 5.75% GTD SNR EMTN 05/07/406.39%095.03%5.75%2040-07-05275 M GBP1,000.00 GBP50,000.00 GBPB.A.T. International Finance Plc
BBTI5379561B.A.T Capital Corporation 5.65% 16-MAR-2052
6.34%169 K93.10%5.65%2052-03-16600 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
RRQ4FREYNOLDS AMERIC. 15/45
6.33%095.73%5.85%2045-08-152.25 B USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI4972516B.A.T Capital Corporation 5.282% 02-APR-2050
6.31%1.2 M89.93%5.28%2050-04-02500 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4050932Reynolds American Inc. 6.15% 15-SEP-2043
6.17%484 K99.85%6.15%2043-09-15550 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BTI4772570B.A.T Capital Corporation 4.39% 15-AUG-2037
6.16%2.57 M87.35%4.39%2037-08-152.5 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4322967Reynolds American Inc. 7.0% 04-AUG-2041
6.09%965 K107.50%7.00%2041-08-04239.59 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
UUSG08820CH6B.A.T. INTL FIN.15/25REGS
6.07%098.85%3.95%2025-06-151 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BBTI5626667B.A.T Capital Corporation 7.081% 02-AUG-2053
6.01%300 K111.32%7.08%2053-08-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5626666B.A.T Capital Corporation 7.079% 02-AUG-2043
5.98%51 K109.70%7.08%2043-08-02750 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4322991Reynolds American Inc. 8.125% 01-MAY-2040
5.87%470 K118.29%8.13%2040-05-01236.73 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
RRAI.GRReynolds American Inc. 7.25% 15-JUN-2037
5.76%72 K110.90%7.25%2037-06-15450 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
776PLB.A.T.INTERNATIONAL FINANCE 6% GTD SNR EMTN 24/11/20345.71%0101.85%6.00%2034-11-24500 M GBP1,000.00 GBP50,000.00 GBPB.A.T. International Finance Plc
777TNB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 26/06/285.57%100 K88.89%2.25%2028-06-26500 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
BBTI5050055B.A.T Capital Corporation 2.726% 25-MAR-2031
5.53%743 K86.82%2.73%2031-03-251.25 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
UUS5526DBZ7B.A.T. CAPIT 24/34
5.48%0103.17%6.00%2034-02-20850 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4257504Reynolds American Inc. 5.7% 15-AUG-2035
5.47%474 K101.57%5.70%2035-08-15750 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI3682421Lorillard Tobacco Company, LLC 8.125% 01-MAY-2040
5.43%3 K122.64%8.13%2040-05-0113.25 M USD1,000.00 USD2,000.00 USDLorillard Tobacco Co. LLC
BBTI5379563B.A.T Capital Corporation 4.742% 16-MAR-2032
5.37%356 K96.70%4.74%2032-03-16900 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5626665B.A.T Capital Corporation 6.421% 02-AUG-2033
5.34%1.27 M106.42%6.42%2033-08-021.25 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
779DRBAT CAPITAL CORPORATION 2.125% GTD SNR EMTN 15/08/20255.29%100 K97.10%2.13%2025-08-15300 M GBP1,000.00 GBP100,000.00 GBPB.A.T Capital Corp.
RRQ4DREYNOLDS AMERIC. 15/25
5.25%099.57%4.45%2025-06-122.03 B USD1,000.00 USD2,000.00 USDReynolds American, Inc.
UUS5526DBY0B.A.T. CAPIT 24/31
5.24%0102.82%5.83%2031-02-20850 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4880264B.A.T Capital Corporation 3.462% 06-SEP-2029
5.18%815 K93.42%3.46%2029-09-06500 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BTI5050054B.A.T Capital Corporation 2.259% 25-MAR-2028
5.13%2.44 M91.81%2.26%2028-03-251.75 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5491042B.A.T Capital Corporation 7.75% 19-OCT-2032
5.13%43 K114.77%7.75%2032-10-19600 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4972585B.A.T Capital Corporation 4.906% 02-APR-2030
5.12%602 K99.10%4.91%2030-04-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5626664B.A.T Capital Corporation 6.343% 02-AUG-2030
5.09%2.37 M105.55%6.34%2030-08-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5050072B.A.T. International Finance Plc 1.668% 25-MAR-2026
4.99%10.21 M95.84%1.67%2026-03-251.5 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BBTI3694751Lorillard Tobacco Company, LLC 7.0% 04-AUG-2041
4.98%35 K118.45%7.00%2041-08-048.87 M USD1,000.00 USD2,000.00 USDLorillard Tobacco Co. LLC
BTI4880267B.A.T Capital Corporation 3.215% 06-SEP-2026
4.98%250 K97.11%3.22%2026-09-061 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4772631B.A.T Capital Corporation 3.557% 15-AUG-2027
4.95%10.78 M96.66%3.56%2027-08-152.27 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5627009B.A.T. International Finance Plc 5.931% 02-FEB-2029
4.95%262 K103.43%5.93%2029-02-021 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BBTI5379562B.A.T. International Finance Plc 4.448% 16-MAR-2028
4.92%946 K98.66%4.45%2028-03-161 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BBTI4972515B.A.T Capital Corporation 4.7% 02-APR-2027
4.82%1.33 M99.75%4.70%2027-04-02900 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
551MZB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 04/09/20264.81%78 K98.55%4.00%2026-09-04288.55 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
BBTBB.A.T. INTL FIN. 15/45MTN
4.69%072.05%2.00%2045-03-13439.92 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
885LRB.A.T.INTERNATIONAL FINANCE 3.95% GTD SNR NTS 15/06/20253.91%10100.10%3.95%2025-06-151 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
XXS280197599BAT INTL FIN 24/32 MTN
3.87%0101.44%4.13%2032-04-12900 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XXS258936752B.A.T.NL FIN 23/31
3.54%0109.40%5.38%2031-02-16800 M EUR1,000.00 EUR100,000.00 EURB.A.T. Netherlands Finance BV
XS166464498B.A.T. INTL FIN.17/30 MTN
3.21%095.74%2.25%2030-01-161.25 B EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XS90935933B.A.T. INTL FIN. 13/25MTN
3.05%099.90%2.75%2025-03-25650 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XS104309763B.A.T. INTL FIN. 14/29MTN
2.99%0100.52%3.13%2029-03-06600 M EUR1,000.00 EUR100,000.00 EURBritish American Tobacco Holdings (The Netherlands) BV
XS215359751B.A.T.NL FIN 20/28
2.78%0101.05%3.13%2028-04-07850 M EUR1,000.00 EUR100,000.00 EURB.A.T. Netherlands Finance BV
XS120385992B.A.T. INTL FIN. 15/27MTN
2.71%096.84%1.25%2027-03-13645 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
BBBTDB.A.T. INTL FIN.14-26 MTN
1.10%0100.49%1.38%2026-09-08250 M CHF5,000.00 CHF5,000.00 CHFB.A.T. International Finance Plc
BBTI4270748Reynolds American Inc. 8.125% 01-MAY-2040
———8.13%2040-05-0115 K USD1,000.00 USD2,000.00 USDReynolds American, Inc.
XS239177913BRIT.AM.TOBA 21/UND.
—097.85%3.00%—1 B EUR1,000.00 EUR100,000.00 EURBritish American Tobacco plc
BBTI4270745Reynolds American Inc. 7.0% 04-AUG-2041
———7.00%2041-08-04604 K USD1,000.00 USD2,000.00 USDReynolds American, Inc.
XS239179061BRIT.AM.TOBA 21/UND.
—095.28%3.75%—1 B EUR1,000.00 EUR100,000.00 EURBritish American Tobacco plc