Hàng tiêu dùng không lâu bền (Khu vực)
119
Cổ phiếu
1369.133B
Giá trị vốn hóa thị trường
538.695K
Khối lượng
+0.49%
Thay đổi
+7.42%
Hiệu suất Tháng
+7.30%
Hiệu suất Năm
+0.22%
Hiệu suất YTD
Công ty
Công nghiệp
0A5I
JDE PEETS N.V. EUR0.01
|
27.76 | -2.15% | -0.61 | Bán Mạnh | 2.672M | 74180354.98 | 12.291B | 16.08 | 1.54 | 19621.00 |
0A6X
AMBEV SA SPON ADR EACH REP 1 ORD SHS
|
3.02 | -4.06% | -0.13 | Mua | 22.800K | 68901.60 | 40.037B | 20.03 | 0.14 | 53000.00 |
0A76
BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
|
42.19 | 0.05% | 0.02 | Mua | 20.199K | 852094.81 | 76.073B | 13.35 | 2.61 | — |
0A7T
REVLON INC CLASS'A'COM STK USD0.01
|
1.01 | 12.22% | 0.11 | Bán | 441 | 445.41 | 46.408M | — | -7.91 | 5800.00 |
0AI3
CARLSBERG AS SER'A'DKK20
|
1178.12 | 0.07% | 0.83 | Sức mua mạnh | 5 | 5890.59 | 15.584B | — | -1.24 | — |
0DGZ
ADOLFO DOMINGUEZ SA EUR0.6
|
4.04 | 1.25% | 0.05 | Mua | 1 | 4.04 | 31.292M | — | -0.12 | 935.00 |
0DQP
MARIE BRIZARD WINE & SPIRITS EUR1.40
|
2.30 | 1.77% | 0.04 | Mua | 287 | 660.09 | 219.507M | 38.70 | 0.05 | 618.00 |
|
0
0DTK
SAVENCIA SA EUR1
|
55.69 | 0.53% | 0.29 | Bán | 234 | 13032.50 | 656.010M | 8.67 | 5.50 | — |
0F4O
LOTUS BAKERIES NPV
|
6197.50 | 0.46% | 28.54 | Mua | 106 | 656935.00 | 4.316B | 53.26 | 99.84 | 2398.00 |
0FHS
OLVI OYJ SER'A'EUR2
|
32.30 | -0.31% | -0.10 | Bán | 761 | 24580.30 | 575.260M | 13.15 | 2.16 | 2111.00 |
0FQS
PESCANOVA SA EUR6
|
0.39 | -0.52% | -0.00 | Bán | 6 | 2.32 | 9.398M | — | -0.20 | — |
|
0
0G6J
SCHLOSS WACHENHEIM AG NPV
|
15.57 | -6.19% | -1.03 | Bán Mạnh | 7 | 109.00 | 105.908M | 9.57 | 1.49 | — |
|
0
0GY8
AEFFE SPA EUR0.25
|
1.29 | 2.23% | 0.03 | Bán | 20 | 25.72 | 109.843M | 72.30 | 0.01 | — |
0HQ3
BROWN-FORMAN CORP COM STK CLASS'B'USD0.15
|
73.67 | 0.09% | 0.06 | Mua | 200 | 14735.00 | 29.023B | 39.52 | 1.53 | 5200.00 |
0HST
CAMPBELL SOUP CO CAP STK USD0.0375
|
53.08 | -1.42% | -0.76 | Mua | 336 | 17834.91 | 13.200B | 21.52 | 2.05 | 14700.00 |
0I0J
CLOROX CO COM USD1
|
150.38 | 1.59% | 2.36 | Sức mua mạnh | 208 | 31279.04 | 15.132B | 45.27 | 2.95 | 9000.00 |
0I0T
COCA-COLA CONSOLIDATED INC COM STK USD1
|
498.57 | 0.00% | 0.00 | Mua | 0 | 0.00 | 3.876B | 14.17 | 31.62 | 16000.00 |
0I2P
CONAGRA BRANDS INC COM USD5
|
38.24 | 1.04% | 0.39 | Mua | 1.836K | 70203.13 | 14.870B | 31.73 | 1.03 | 18000.00 |
0I4A
COTY INC COM USD0.01 CL 'A'
|
8.04 | 1.07% | 0.09 | Sức mua mạnh | 1.500K | 12067.50 | 5.584B | 94.09 | 0.09 | 11012.00 |
0ISM
HKSCAN OYJ SER'A'NPV
|
0.97 | 0.62% | 0.01 | Bán | 361 | 351.61 | 81.148M | — | -0.27 | 7061.00 |
0IWV
VAN DE VELDE ORD NPV
|
32.70 | 1.25% | 0.40 | Mua | 228 | 7455.60 | 363.795M | 11.56 | 2.42 | 1507.00 |
0J2I
HAIN CELESTIAL GROUP INC COM STK USD0.01
|
18.92 | 3.08% | 0.56 | Bán | 80 | 1514.00 | 1.375B | 26.02 | 0.64 | 3078.00 |
0J2X
HANESBRANDS INC COM STK USD0.01
|
6.41 | -5.18% | -0.35 | Bán Mạnh | 3.265K | 20912.33 | 1.909B | 6.75 | 0.90 | 59000.00 |
0J4X
HERSHEY COMPANY COM STK USD1
|
232.64 | -0.34% | -0.80 | Mua | 26 | 6048.64 | 39.182B | 30.49 | 9.08 | 18990.00 |
0J5Z
HORMEL FOODS CORP COM STK USD0.0586
|
47.05 | -0.52% | -0.24 | Bán | 1.121K | 52739.69 | 21.179B | 25.97 | 1.60 | — |
0JQZ
KIMBERLY CLARK CORP COM STK USD1.25
|
136.78 | -0.34% | -0.46 | Mua | 424 | 57993.53 | 37.889B | 26.02 | 4.74 | 45000.00 |
0JTM
ESTEE LAUDER COMPANIES INC CLASS'A'COM STK USD0.01
|
234.63 | -1.78% | -4.25 | Mua | 193 | 45283.59 | 69.414B | 39.79 | 5.45 | 63000.00 |
0JX9
MARIMEKKO OYJ NPV
|
8.98 | -1.64% | -0.15 | Bán | 6.799K | 61055.02 | 316.927M | 18.08 | 0.44 | 409.00 |
0JZ8
GREENYARD NPV
|
6.29 | 0.32% | 0.02 | Bán | 15 | 94.35 | 270.138M | 22.09 | 0.25 | 8455.00 |
0JZS
MCCORMICK & COMPANY INC COM NON.V NPV
|
84.31 | -1.82% | -1.56 | Mua | 540 | 45527.94 | 18.858B | 33.45 | 2.23 | 14000.00 |
0K2K
MOLSON COORS BEVERAGE COMPANY CLASS 'B' COM STOCK
|
55.10 | 0.00% | 0.00 | Mua | 0 | 0.00 | 9.825B | 24.22 | 2.04 | 16300.00 |
0K34
MONSTER BEVERAGE CORP USD0.005
|
102.33 | -1.43% | -1.49 | Mua | 2.129K | 217859.08 | 44.182B | 45.84 | 2.05 | 4092.00 |
0K50
NATIONAL BEVERAGE CORP COM STK USD0.01
|
51.21 | 0.03% | 0.02 | Sức mua mạnh | 95 | 4864.56 | 3.849B | 34.17 | 1.23 | 1580.00 |
0KEQ
PVH CORPORATION COM USD1.00
|
73.08 | 13.53% | 8.71 | Mua | 437 | 31935.96 | 3.872B | 10.20 | 5.60 | 31000.00 |
|
0
0KIZ
NEW WAVE GROUP AB SER'B'NPV
|
211.46 | -0.46% | -0.98 | Mua | 13.594K | 2874560.19 | 1.091B | 13.70 | 1.25 | 2060.00 |
0KJZ
POST HOLDINGS INC COM USD0.01
|
94.42 | 1.46% | 1.35 | Sức mua mạnh | 99 | 9348.08 | 4.567B | 7.65 | 11.10 | 10420.00 |
0L73
SKECHERS USA INC CLASS'A'COM STK USD0.001
|
42.57 | -0.49% | -0.21 | Mua | 6 | 255.42 | 5.457B | 9.60 | 4.02 | 11700.00 |
0L7F
SMUCKER(J.M.)CO COM NPV
|
153.52 | -0.58% | -0.89 | Mua | 0 | 0.00 | 13.406B | 28.95 | 4.66 | 6700.00 |
0LHR
TYSON FOODS INC CLASS'A'COM STK USD0.10
|
64.68 | -1.28% | -0.84 | Bán Mạnh | 47 | 3039.96 | 18.947B | 7.23 | 8.21 | — |
0LIK
UNDER ARMOUR INC COM STK USD0.0003333 CL C
|
8.59 | -1.75% | -0.15 | Mua | 120 | 1030.20 | 3.497B | 13.00 | 0.61 | 17500.00 |
0LJD
UNIVERSAL CORP COM NPV
|
55.91 | -1.95% | -1.11 | Mua | 0 | 0.00 | 1.147B | 15.91 | 3.23 | 25000.00 |
0MV4
PHILIP MORRIS(CZ) CZK1000
|
16919.74 | 0.29% | 49.63 | Mua | 5 | 84598.73 | 1.137B | 12.80 | 45.82 | 1247.00 |
|
0
0MV6
LAURENT-PERRIER EUR3.80
|
107.99 | -0.24% | -0.26 | Mua | 9 | 971.91 | 555.959M | 10.06 | 9.48 | 406.00 |
0NZN
ROBERTET SA EUR2.50
|
831.00 | 0.48% | 4.00 | Bán | 34 | 28254.00 | 1.536B | 24.29 | 29.31 | 2053.00 |
0O6D
MIQUEL Y COSTAS MIQUEL EUR2
|
11.08 | 0.73% | 0.08 | Mua | 50 | 554.00 | 350.284M | 10.80 | 0.88 | 874.00 |
0P59
COLGATE-PALMOLIVE CO COM STK USD1
|
77.26 | -1.08% | -0.84 | Mua | 1.869K | 144398.94 | 53.141B | 34.06 | 2.06 | 33800.00 |
0QG6
KRI-KRI MILK INDUSTRY SA EUR0.38
|
5.88 | 2.10% | 0.12 | Bán | 400 | 2352.40 | 166.502M | 46.27 | 0.11 | 446.00 |
0QKN
CHOCOLADEFABRIKEN LINDT SPRUNGLI AG CHF100 (REGD)
|
95800.00 | -2.49% | -2450.00 | Bán Mạnh | 22 | 2107600.00 | 20.386B | 45.12 | 1899.07 | 14000.00 |
0QM5
EMMI AG CHF10 (REGD)
|
815.00 | -1.05% | -8.66 | Bán | 644 | 524860.00 | 3.851B | 22.46 | 31.51 | 9230.00 |
0QM6
ORIOR AG CHF4.00 (REGD)
|
73.50 | -1.78% | -1.33 | Mua | 343 | 25211.38 | 420.632M | 18.24 | 3.53 | — |
0QP3
CALIDA HLDG CHF2.10 (REGD)
|
48.90 | 0.33% | 0.16 | Mua | 48 | 2347.18 | 355.870M | 14.94 | 2.67 | 2407.00 |
0QQI
HOCHDORF HOLDING AG CHF10.00(REGD)
|
25.90 | -3.72% | -1.00 | Bán | 6 | 155.42 | 47.911M | — | -2.74 | 387.00 |
0QQJ
EVOLVA HOLDING SA CHF0.05
|
0.08 | -1.78% | -0.00 | Bán Mạnh | 98.174K | 7598.67 | 74.217M | — | -0.04 | 70.00 |
|
0
0QTJ
FERMENTALG EUR0.04
|
1.62 | 0.31% | 0.00 | Bán | 1.988K | 3224.46 | 56.563M | — | -0.16 | 62.00 |
|
0
0QVR
SCANDI STANDARD AB NPV
|
51.55 | -1.15% | -0.60 | Mua | 132 | 6804.59 | 267.587M | 179.33 | 0.02 | — |
0R0G
MONDELEZ INTL INC COM USD0.01
|
67.35 | -0.54% | -0.36 | Mua | 2.810K | 189253.50 | 75.928B | 30.11 | 2.03 | 79000.00 |
0R13
CHURCH & DWIGHT COM USD1
|
80.72 | -2.92% | -2.43 | Mua | 946 | 76356.39 | 16.489B | 27.86 | 2.72 | 5100.00 |
0R1R
KELLOGG COMPANY COM STK USD0.25
|
72.79 | -0.58% | -0.43 | Mua | 109 | 7934.33 | 20.509B | 16.84 | 3.93 | 31000.00 |
0R1X
GENERAL MILLS INC COM STK USD0.10
|
86.20 | 0.36% | 0.31 | Mua | 3.343K | 288166.60 | 41.798B | 18.07 | 4.13 | 32500.00 |
|
0R2I
UNDER ARMOUR INC COM STK USD0.000333 CLASS 'A'
|
9.65 | -3.66% | -0.37 | Mua | 2.000K | 19310.00 | 3.497B | 14.91 | 0.61 | 17500.00 |
0R30
V F CORP COM STK NPV
|
29.70 | -10.52% | -3.49 | Bán Mạnh | 15.916K | 472625.62 | 10.506B | 30.81 | 0.97 | 35000.00 |
0R6E
LUCAS BOLS N.V. EUR0.1
|
10.50 | 0.01% | 0.00 | Mua | 308 | 3234.28 | 136.688M | 13.14 | 0.70 | 67.00 |
0R6G
NUEVA EXPRESION TEXTIL SA EUR0.016
|
0.47 | -0.63% | -0.00 | Mua | 660 | 313.50 | 140.437M | — | -0.01 | 473.00 |
|
0
0RAE
AMOEBA EUR0.02
|
0.96 | 3.23% | 0.03 | Mua | 8.223K | 7885.86 | 36.878M | — | -0.33 | 22.00 |
|
0
0RBL
BERENTZEN-GRUPPE AG NPV
|
5.56 | 3.35% | 0.18 | Bán | 2 | 11.12 | 45.898M | 12.71 | 0.36 | 489.00 |
0RFX
BELL FOOD GROUP AG CHF0.5 (REGD)
|
257.50 | -0.14% | -0.35 | Mua | 556 | 143170.00 | 1.402B | 13.76 | 16.11 | 12052.00 |
0RP4
ITALMOBILIARE SPA NPV(POST SPLIT)
|
25.55 | 2.40% | 0.60 | Mua | 1.098K | 28053.90 | 933.302M | 29.39 | 0.73 | 848.00 |
0RQC
ESSITY AB SER'A'NPV
|
260.00 | 1.36% | 3.50 | Mua | 138 | 35880.00 | 14.647B | 33.74 | 0.61 | 46000.00 |
|
0
0RUJ
DELTA PLUS GROUP EUR0.5 (POST SUBDIVISION)
|
69.80 | 0.87% | 0.60 | Bán | 4 | 279.20 | 423.413M | 15.19 | 3.92 | 2596.00 |
|
0SGN
BROWN-FORMAN CORP COM STK CLASS'A'USD0.15
|
71.68 | 0.00% | 0.00 | Mua | 0 | 0.00 | 29.023B | 38.48 | 1.53 | 5200.00 |
0TD7
FOMENTO ECONOMICO MEXICANO SAB DE C ADR RP 10 UTS(1B&2D-B&2'D-L
|
79.20 | 0.00% | 0.00 | Mua | 0 | 0.00 | 13.708B | — | 3.28 | 320752.00 |
0UNA
CANADA GOOSE HOLDINGS INC COM NPV SUB VTNG SHS
|
23.01 | 0.00% | 0.00 | Bán | 0 | 0.00 | 1.642B | 27.29 | 0.55 | 4353.00 |
0Z62
KEURIG DR PEPPER INC COM USD0.01
|
37.89 | -2.25% | -0.87 | Mua | 781 | 29594.51 | 44.657B | 30.34 | 1.15 | 27500.00 |
ABF
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
1668.50 | 0.06% | 1.00 | Sức mua mạnh | 1.149M | 1916624303.50 | 13.146B | 18.81 | 0.89 | 132000.00 |
|
A
ACRL
ACCROL GROUP HLDGS PLC ORD GBP0.001
|
28.00 | 0.00% | 0.00 | Mua | 188.190K | 5269320.00 | 89.286M | — | -0.01 | 425.00 |
|
B
BAG
BARR(A.G.) ORD GBP0.04167
|
538.00 | 6.53% | 33.00 | Sức mua mạnh | 116.847K | 62863686.00 | 561.802M | 16.27 | 0.31 | 998.00 |
|
B
BAKK
BAKKAVOR GROUP PLC ORD GBP0.02
|
90.80 | -1.84% | -1.70 | Bán Mạnh | 37.410K | 3396828.00 | 535.969M | 9.44 | 0.10 | 19038.00 |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD GBP0.05
|
26.00 | 0.00% | 0.00 | Bán | 5.015K | 130390.00 | 7.265M | — | -0.18 | — |
|
BATS
BRITISH AMERICAN TOBACCO ORD GBP0.25
|
3430.50 | 0.66% | 22.50 | Mua | 2.390M | 8198946457.50 | 76.073B | 14.45 | 2.37 | — |
BRBY
BURBERRY GROUP ORD GBP0.0005
|
2124.00 | -1.85% | -40.00 | Mua | 1.940M | 4120795764.00 | 8.323B | 19.49 | 1.11 | 9606.00 |
|
B
BUMP
SERAPHINE GROUP PLC ORD GBP0.01
|
10.85 | 0.93% | 0.10 | Bán | 45.374K | 492307.90 | 5.472M | — | -0.67 | — |
BVIC
BRITVIC ORD GBP0.2
|
815.00 | -0.79% | -6.50 | Mua | 607.520K | 495128800.00 | 2.141B | 15.64 | 0.53 | — |
|
B
BYOT
BYOTROL ORD GBP0.0025
|
2.35 | 0.00% | 0.00 | Mua | 831.907K | 1954981.45 | 10.666M | — | -0.00 | — |
|
C
CARR
CARR'S GROUP PLC ORD GBP0.025
|
117.50 | 0.43% | 0.50 | Mua | 33.646K | 3953405.00 | 109.989M | — | — | 1226.00 |
|
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
115.50 | -0.43% | -0.50 | Mua | 108.693K | 12554041.50 | 46.400M | 9.63 | 0.12 | — |
|
CCEP
COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 (DI)
|
50.40 | -1.95% | -1.00 | Mua | 23.864K | 1202745.60 | 20.047B | 15.53 | 2.85 | 33200.00 |
|
C
CRL
CREIGHTONS ORD GBP0.01
|
30.00 | 0.00% | 0.00 | Bán | 69.854K | 2095620.00 | 20.525M | 36.59 | 0.01 | 523.00 |
CWK
CRANSWICK ORD GBP0.10
|
3138.00 | -0.06% | -2.00 | Mua | 32.293K | 101335434.00 | 1.681B | 16.42 | 1.92 | 10385.00 |
DGE
DIAGEO ORD GBP0.28 101/108
|
3821.50 | -0.66% | -25.50 | Mua | 1.435M | 5485159453.00 | 87.378B | 27.53 | 1.40 | 28558.00 |
|
DGED
DIAGEO ADR EA REPR 4 ORD GBX28.935185
|
190.40 | 0.00% | 0.00 | Mua | 0 | 0.00 | 87.378B | 25.49 | 6.16 | 28558.00 |
|
D
DIS
DISTIL PLC ORD GBP0.001
|
0.75 | 0.00% | 0.00 | Bán | 1.926K | 1444.50 | 5.133M | — | -0.00 | — |
|
D
DKL
DEKEL AGRI-VISION PLC ORD EUR0.0003367 (DI)
|
3.40 | 0.00% | 0.00 | Mua | 484 | 1645.60 | 18.272M | 21.25 | 0.00 | — |
DOCS
DR. MARTENS PLC ORD GBP0.01
|
207.20 | -0.58% | -1.20 | Bán | 1.777M | 368222164.80 | 2.085B | 11.79 | 0.18 | 2229.00 |
FEVR
FEVERTREE DRINKS PLC ORD GBP0.0025
|
1143.00 | -4.03% | -48.00 | Mua | 222.361K | 254158623.00 | 1.388B | 36.33 | 0.33 | 283.00 |
|
F
FIF
FINSBURY FOOD GROUP ORD GBP0.01
|
87.50 | 0.00% | 0.00 | Bán | 317.071K | 27743712.50 | 108.666M | 11.06 | 0.08 | — |
GRG
GREGGS ORD GBP0.02
|
2370.00 | -0.59% | -14.00 | Mua | 890.677K | 2110904490.00 | 2.425B | 20.57 | 1.17 | 25174.00 |
|
G
GUS
GUSBOURNE PLC ORD GBP0.01
|
71.50 | 0.00% | 0.00 | Bán | 702 | 50193.00 | 43.444M | — | -0.05 | — |
|
H
HFG
HILTON FOOD GROUP PLC ORD GBP0.10
|
540.00 | 0.19% | 1.00 | Bán | 160.659K | 86755860.00 | 481.622M | 13.45 | 0.41 | 5837.00 |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD GBP0.001
|
146.00 | 0.69% | 1.00 | Bán | 60.632K | 8852272.00 | 199.113M | — | -0.07 | — |
|
H
HVT
HEAVITREE BREWERY ORD GBP0.05
|
290.00 | 0.00% | 0.00 | Bán | 0 | 0.00 | 9.491M | 8.04 | 0.36 | — |
|
H
HVTA
HEAVITREE BREWERY 'A'LIM VTG ORD GBP0.05
|
140.00 | 0.00% | 0.00 | Bán | 0 | 0.00 | 9.491M | 3.88 | 0.36 | — |
|
I
IGR
IG DESIGN GROUP PLC ORD GBP0.05
|
130.00 | 2.36% | 3.00 | Mua | 368.232K | 47870160.00 | 123.789M | 17.35 | 0.07 | 3718.00 |
IMB
IMPERIAL BRANDS PLC GBP0.10
|
2109.00 | 0.43% | 9.00 | Mua | 1.535M | 3237951918.00 | 19.774B | 12.75 | 1.66 | — |
|
M
MCB
MCBRIDE ORD GBP0.10
|
20.50 | -2.38% | -0.50 | Bán | 151.733K | 3110526.50 | 36.420M | — | -0.14 | — |
MUL
MULBERRY GROUP ORD GBP0.05
|
230.00 | 0.00% | 0.00 | Bán | 3.238K | 744740.00 | 136.852M | 14.10 | 0.16 | 1110.00 |
|
N
NICL
NICHOLS ORD GBP0.10
|
1077.50 | 0.70% | 7.50 | Bán | 23.897K | 25749017.50 | 390.289M | — | -0.57 | — |
|
P
PFD
PREMIER FOODS ORD GBP0.10
|
105.40 | -0.94% | -1.00 | Bán | 573.761K | 60474409.40 | 917.348M | 10.09 | 0.11 | — |
|
P
PZC
PZ CUSSONS ORD GBP0.01
|
211.50 | 0.24% | 0.50 | Sức mua mạnh | 139.896K | 29588004.00 | 882.895M | 18.32 | 0.12 | 2940.00 |
|
Q
QUIZ
QUIZ PLC ORD GBP0.003
|
17.50 | 5.26% | 0.88 | Sức mua mạnh | 105.134K | 1839845.00 | 20.653M | 10.08 | 0.02 | — |
|
R
RGD
REAL GOOD FOOD PLC ORD GBP0.02
|
1.60 | 0.00% | 0.00 | Mua | 0 | 0.00 | 1.593M | — | -0.01 | 314.00 |
RKT
RECKITT BENCKISER GROUP PLC ORD GBP0.10
|
5988.00 | -0.83% | -50.00 | Bán | 682.515K | 4086899820.00 | 43.216B | 14.21 | 4.25 | 52303.00 |
|
S
SHOE
SHOE ZONE PLC ORD GBP0.01
|
211.00 | 7.11% | 14.00 | Sức mua mạnh | 166.266K | 35082126.00 | 96.038M | 8.21 | 0.24 | 2854.00 |
|
S
SIS
SCIENCE IN SPORT PLC ORD GBP0.1
|
13.50 | 0.00% | 0.00 | Bán | 74.010K | 999135.00 | 23.035M | — | -0.09 | 229.00 |
TATE
TATE & LYLE ORD GBP0.2916666667
|
730.80 | -1.00% | -7.40 | Mua | 898.167K | 656380443.60 | 2.935B | 11.85 | 0.63 | 4591.00 |
|
T
TERN
TERN PLC ORD GBP0.0002
|
12.00 | 10.09% | 1.10 | Sức mua mạnh | 4.990M | 59875128.00 | 40.719M | 12.53 | 0.01 | — |
|
T
TET
TREATT ORD GBP0.02
|
665.00 | -2.21% | -15.00 | Bán | 57.639K | 38329935.00 | 413.879M | 31.16 | 0.22 | — |
|
U
UKR
UKRPRODUCT GROUP ORD GBP0.1
|
3.25 | 0.00% | 0.00 | Mua | 0 | 0.00 | 1.289M | 14.13 | 0.00 | — |
ULVR
UNILEVER PLC ORD GBP0.031111
|
4179.00 | 0.02% | 1.00 | Mua | 1.846M | 7713656706.00 | 105.580B | 21.80 | 1.92 | 148000.00 |
|
V
VLE
VOLVERE ORD GBP0.0000001
|
1095.00 | 0.00% | 0.00 | Mua | 31 | 33945.00 | 26.109M | — | -0.44 | — |
|
W
WINE
NAKED WINES PLC ORD GBP0.075
|
95.00 | -2.06% | -2.00 | Bán | 131.782K | 12519290.00 | 71.780M | 30.50 | 0.03 | — |
Tải thêm