Hàng tiêu dùng không lâu bền (Khu vực)
107
Cổ phiếu
1158.358B
Giá trị vốn hóa thị trường
94.966K
Khối lượng
+0.33%
Thay đổi
−2.56%
Hiệu suất Tháng
+12.23%
Hiệu suất Năm
+4.92%
Hiệu suất YTD
Công ty
Công nghiệp |
0
0A5I
JDE PEETS NV JDE PEET'S ORD SHS
|
27.40 | 0.25% | 0.07 | Bán | 320.210K | 11.812B | 24.49 | 0.98 | — |
0A6X
AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
|
2.95 | 3.15% | 0.09 | Bán | 11 | 33.611B | 16.86 | 0.12 | 50000.00 |
0A76
BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
|
36.56 | 1.22% | 0.44 | Bán | 1.484K | 60.453B | 9.98 | 2.65 | 55981.00 |
0A8H
FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
|
2.25 | 4.41% | 0.10 | Bán | 300 | 109.074M | — | -0.43 | 31.00 |
|
0
0DTK
SAVENCIA SA SAVENCIA ORD SHS
|
68.00 | 1.07% | 0.72 | Bán | 334 | 784.550M | 7.76 | 7.44 | — |
|
0
0F4O
LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
|
5660.20 | 2.17% | 120.20 | Sức mua mạnh | 30 | 3.819B | 48.57 | 97.60 | 2155.00 |
|
0
0FHS
OLVI OYJ OLVI ORD SHS
|
49.40 | 1.02% | 0.50 | Bán | 22 | 864.764M | 23.73 | 1.76 | 1911.00 |
|
0
0GY8
AEFFE SPA AEFFE ORD SHS
|
1.88 | -1.22% | -0.02 | Mua | 1.147K | 162.235M | 53.44 | 0.03 | — |
0HQ3
BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
|
68.66 | -0.42% | -0.29 | Bán | 103 | 23.709B | 43.48 | 1.16 | 4700.00 |
0HST
CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
|
42.86 | -1.07% | -0.46 | Bán | 1 | 9.391B | 13.30 | 2.38 | — |
0I0T
COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
|
381.02 | -0.78% | -2.98 | Bán | 5 | 2.604B | 16.95 | 16.98 | 15800.00 |
0I2P
CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
|
33.28 | -0.80% | -0.27 | Bán | 200 | 11.611B | 13.03 | 1.88 | 18600.00 |
0I4A
COTY INC COTY ORD SHS CLASS A
|
8.08 | -0.37% | -0.03 | Bán | 107 | 4.480B | — | -0.05 | 11430.00 |
|
0
0ISM
HKSCAN OYJ HKSCAN ORD SHS
|
1.92 | -3.03% | -0.06 | Sức bán mạnh | 363 | 159.660M | 35.32 | 0.05 | — |
|
0
0IWV
VAN DE VELDE NV VAN DE VELDE ORD SHS
|
28.99 | -1.04% | -0.30 | Mua | 916 | 328.694M | 13.77 | 1.82 | 1501.00 |
|
0
0IY1
ATRIA OYJ ATRIA ORD SHS
|
10.76 | -0.92% | -0.10 | Sức bán mạnh | 98 | 267.020M | — | -0.33 | — |
0J2I
HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
|
38.99 | -1.73% | -0.69 | Bán | 10 | 2.706B | 55.43 | 0.48 | 3087.00 |
0J2X
HANESBRANDS INC HANESBRANDS ORD SHS
|
19.29 | -1.23% | -0.24 | Mua | 0 | 4.749B | — | -0.75 | 61000.00 |
0J4X
HERSHEY CO HERSHEY FOODS ORD SHS
|
172.94 | -1.20% | -2.10 | Bán | 20 | 25.994B | 25.57 | 5.44 | 16880.00 |
0J5Z
HORMEL FOODS CORP HORMEL FOODS ORD SHS
|
41.49 | -0.43% | -0.18 | Sức bán mạnh | 284 | 16.458B | 26.80 | 1.15 | 19100.00 |
0JQZ
KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
|
134.93 | 0.27% | 0.37 | Bán | 307 | 32.951B | 23.02 | 4.27 | 46000.00 |
0JTM
ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
|
314.46 | 1.26% | 3.91 | Bán | 139 | 81.629B | 40.04 | 5.72 | 62000.00 |
|
0
0JX9
MARIMEKKO OYJ MARIMEKKO ORD SHS
|
69.00 | 2.76% | 1.85 | Bán | 36 | 468.759M | 27.05 | 2.12 | — |
|
0
0JZ8
GREENYARD NV GREENYARD ORD SHS
|
8.77 | -0.23% | -0.02 | Bán | 320 | 378.946M | 667.42 | 0.01 | 9279.00 |
0JZS
MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
|
85.99 | -0.39% | -0.34 | Bán | 128 | 16.652B | 31.87 | 1.98 | 13000.00 |
0K2K
MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
|
44.80 | 0.66% | 0.29 | Bán | 72 | 7.137B | — | -1.85 | 17000.00 |
0K34
MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
|
92.51 | -0.45% | -0.42 | Bán | 3 | 35.699B | 32.45 | 2.11 | 3666.00 |
0K50
NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
|
52.04 | -0.41% | -0.22 | Mua | 1 | 3.528B | 27.97 | 1.36 | 1550.00 |
0KEQ
PVH CORP PVH ORD SHS
|
111.49 | 0.60% | 0.67 | Mua | 25 | 5.500B | 27.68 | 2.96 | 33000.00 |
|
0
0KIZ
NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
|
136.39 | 0.48% | 0.65 | Bán | 2.506K | 750.148M | 15.23 | 0.75 | — |
0L73
SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
|
44.98 | 1.57% | 0.69 | Bán | 246 | 5.082B | 19.63 | 1.65 | 11700.00 |
0L7F
J M SMUCKER CO JM SMUCKER ORD SHS
|
120.65 | -1.04% | -1.26 | Sức bán mạnh | 0 | 9.638B | 17.58 | 5.11 | 7100.00 |
0LHR
TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
|
75.45 | 0.27% | 0.20 | Bán | 74 | 19.704B | 11.73 | 4.69 | 139000.00 |
0LIK
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
|
18.16 | 0.89% | 0.16 | Bán | 52 | 6.531B | 23.03 | 0.57 | 16600.00 |
|
0
0M0Q
SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
|
0.34 | -0.42% | -0.00 | Bán | 28.451K | 145.058M | 1.47 | 0.20 | 665.00 |
|
0
0MMJ
TOM TAILOR HOLDING AG TOM TAILOR HOLDING N ORD SHS
|
0.09 | 0.00% | 0.00 | Bán | 5.101K | 2.169M | — | — | — |
|
0
0O6D
MIQUEL Y COSTAS & MIQUEL SA MIQUEL Y COSTAS ORD SHS
|
16.11 | -1.63% | -0.27 | Bán | 808 | 375.887M | 9.96 | 1.36 | 907.00 |
0P59
COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
|
76.69 | 0.31% | 0.24 | Bán | 1.219K | 46.738B | 24.08 | 2.32 | 34200.00 |
|
0
0QKN
CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
|
112300.00 | -1.06% | -1200.00 | Mua | 25 | 20.875B | 68.60 | 1311.82 | 13500.00 |
|
0
0QM5
EMMI AG EMMI ORD SHS
|
1012.00 | 1.20% | 12.00 | Bán | 845 | 4.154B | 25.93 | 30.12 | 8664.00 |
|
0
0QM6
ORIOR AG ORIOR ORD SHS
|
92.57 | 2.25% | 2.03 | Sức mua mạnh | 1.621K | 457.187M | 21.78 | 3.25 | — |
|
0
0QP3
CALIDA HOLDING AG CALIDA HOLDING ORD SHS
|
46.00 | -0.65% | -0.30 | Mua | 143 | 299.937M | 17.24 | 2.12 | 2775.00 |
|
0
0QVR
SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
|
53.00 | 0.38% | 0.20 | Bán | 32.996K | 288.896M | 17.53 | 0.25 | — |
0R0G
MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
|
60.45 | 0.11% | 0.07 | Bán | 1.816K | 61.446B | 20.12 | 2.20 | 79000.00 |
0R13
CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
|
84.29 | 1.31% | 1.09 | Mua | 380 | 14.950B | 26.10 | 2.37 | 5100.00 |
0R1R
KELLOGG CO KELLOGG ORD SHS
|
62.64 | -1.23% | -0.78 | Sức bán mạnh | 211 | 15.719B | 16.88 | 2.75 | 31000.00 |
0R1X
GENERAL MILLS INC GENERAL MILLS ORD SHS
|
57.89 | -1.61% | -0.95 | Sức bán mạnh | 1.123K | 25.910B | 16.10 | 2.68 | 35000.00 |
|
0R2I
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
|
20.54 | 0.82% | 0.17 | Bán | 16.326K | 6.531B | 26.06 | 0.57 | 16600.00 |
0R30
VF CORP VF ORD SHS
|
66.83 | -1.89% | -1.29 | Bán | 5 | 19.351B | 26.39 | 1.89 | 40000.00 |
|
0
0R6E
LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
|
10.26 | -0.39% | -0.04 | Bán | 378 | 108.021M | — | -0.58 | 62.00 |
|
0
0R6G
NUEVA EXPRESION TEXTIL SA NUEVA EXPRESION TEXTIL ORD SHS
|
0.51 | -4.83% | -0.03 | Sức bán mạnh | 41 | 142.819M | — | — | — |
|
0
0RB1
LABORATORIO REIG JOFRE SA LABORATORIO REIG JOFRE ORD SHS
|
4.50 | 0.00% | 0.00 | Bán | 262 | 295.063M | 64.57 | 0.06 | 1118.00 |
|
0
0RFX
BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
|
288.00 | 0.00% | 0.00 | Sức mua mạnh | 41 | 1.401B | 13.48 | 16.68 | 11744.00 |
|
0
0RJ6
SOCIETE LDC SA SOCIETE LDC ORD SHS
|
103.00 | -1.44% | -1.50 | Bán | 27 | 1.502B | — | 7.13 | — |
|
0
0RQC
ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
|
272.48 | 1.48% | 3.98 | Bán | 1 | 15.872B | 21.15 | 1.06 | — |
0Z62
KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
|
34.05 | -2.44% | -0.85 | Sức bán mạnh | 17.556K | 35.392B | 30.40 | 0.84 | 27000.00 |
|
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
1889.00 | 0.91% | 17.00 | Bán | 432.646K | 14.787B | 36.97 | 0.51 | 133000.00 |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
47.00 | 0.11% | 0.05 | Bán | 637.571K | 149.713M | — | -0.01 | 449.00 |
|
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
525.00 | 0.96% | 5.00 | Bán | 37.642K | 578.017M | 30.30 | 0.17 | 959.00 |
|
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
128.00 | 0.79% | 1.00 | Sức mua mạnh | 84.973K | 735.870M | 13.96 | 0.09 | 19380.00 |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
162.50 | 0.00% | 0.00 | Bán | 4.809K | 28.000M | — | -0.23 | — |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2666.00 | 0.93% | 24.50 | Bán | 2.444M | 60.453B | 9.79 | 2.71 | 55981.00 |
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1797.50 | 0.78% | 14.00 | Bán | 763.440K | 7.207B | 19.23 | 0.93 | 9671.00 |
|
B
BUMP
SERAPHINE GROUP PLC ORD GBP0.01
|
269.00 | -0.92% | -2.50 | Sức bán mạnh | 599 | — | — | — | — |
|
B
BVIC
BRITVIC PLC ORD 20P
|
917.00 | 3.85% | 34.00 | Bán | 626.880K | 2.358B | 26.57 | 0.33 | — |
|
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
348.00 | 1.75% | 6.00 | Mua | 11.202K | 136.800M | 40.62 | 0.08 | — |
|
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
|
49.00 | 2.08% | 1.00 | Bán | 1.207K | 18.869B | 35.23 | 1.17 | 24607.00 |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
110.50 | 0.45% | 0.50 | Bán | 200.189K | 73.097M | 17.57 | 0.07 | 549.00 |
|
C
CWK
CRANSWICK PLC ORD 10P
|
3700.00 | 2.55% | 92.00 | Bán | 96.172K | 1.911B | 20.56 | 1.76 | 12739.00 |
DGE
DIAGEO PLC ORD 28 101/108P
|
3481.00 | 1.28% | 44.00 | Bán | 3.141M | 80.105B | 30.30 | 1.14 | 27783.00 |
|
DGED
DIAGEO PLC ADR (4:1)
|
189.91 | 1.71% | 3.19 | Mua | 186 | 80.105B | 30.88 | 4.41 | 27783.00 |
|
D
DIS
DISTIL PLC ORD 0.1P
|
1.95 | -2.50% | -0.05 | Sức bán mạnh | 1.143M | 13.255M | 28.57 | 0.00 | — |
|
D
DOCS
DR. MARTENS PLC ORD GBP0.01
|
402.00 | -0.25% | -1.00 | Bán | 610.836K | 4.030B | 44.53 | 0.09 | 1897.00 |
|
F
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2330.00 | 3.05% | 69.00 | Mua | 280.369K | 2.635B | 59.16 | 0.38 | 250.00 |
|
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
94.50 | -1.05% | -1.00 | Mua | 130.164K | 119.697M | 10.15 | 0.10 | — |
|
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
734.00 | -1.08% | -8.00 | Bán | 12.026K | 455.878M | — | -0.88 | 3787.00 |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
109.50 | 0.00% | 0.00 | Mua | 341 | 50.913M | — | -0.07 | — |
|
H
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1126.00 | -0.35% | -4.00 | Bán | 41.572K | 928.491M | 25.02 | 0.46 | 5466.00 |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
380.00 | 0.00% | 0.00 | Mua | 44.571K | 521.179M | — | -0.06 | 1944.00 |
|
H
HVT
HEAVITREE BREWERY PLC ORD 5P
|
303.00 | 0.00% | 0.00 | Bán | 0 | 11.544M | — | -0.02 | — |
|
H
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
200.00 | 0.00% | 0.00 | Bán | 0 | 11.544M | — | -0.02 | — |
|
I
IDP
INNOVADERMA PLC ORD EUR0.10
|
38.50 | 0.00% | 0.00 | Mua | 420 | 10.539M | — | -0.07 | 40.00 |
|
I
IGR
IG DESIGN GROUP PLC ORD 5P
|
500.00 | -2.91% | -15.00 | Sức bán mạnh | 42.083K | 498.246M | 76.52 | 0.07 | — |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1537.00 | 1.15% | 17.50 | Bán | 1.016M | 14.381B | 5.18 | 2.94 | 32500.00 |
|
M
MCB
MCBRIDE PLC ORD 10P
|
80.00 | 2.04% | 1.60 | Bán | 82.804K | 136.395M | 10.00 | 0.08 | — |
|
M
MUL
MULBERRY GROUP PLC ORD 5P
|
300.00 | 1.69% | 5.00 | Mua | 2.933K | 175.527M | 36.78 | 0.08 | 998.00 |
|
N
NICL
NICHOLS PLC ORD 10P
|
1355.00 | -2.17% | -30.00 | Bán | 35.658K | 511.400M | 50.46 | 0.27 | — |
|
P
PFD
PREMIER FOODS PLC ORD 10P
|
119.00 | 1.36% | 1.60 | Mua | 989.582K | 1.005B | 9.62 | 0.12 | — |
|
P
PZC
PZ CUSSONS PLC ORD 1P
|
230.50 | -1.28% | -3.00 | Bán | 256.714K | 976.856M | — | — | — |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
19.33 | 5.75% | 1.05 | Mua | 103.060K | 22.703M | — | — | — |
|
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
2.85 | -16.18% | -0.55 | Sức bán mạnh | 490.460K | 3.385M | — | — | 624.00 |
RKT
RECKITT BENCKISER GROUP PLC ORD 10P
|
5919.00 | -0.10% | -6.00 | Bán | 843.222K | 42.318B | — | -2.26 | 39553.00 |
|
S
SIS
SCIENCE IN SPORT PLC ORD 10P
|
76.00 | 0.00% | 0.00 | Mua | 36.012K | 101.316M | — | -0.01 | 200.00 |
|
S
SOS
SOSANDAR PLC ORD 0.1P
|
30.50 | 0.00% | 0.00 | Bán | 153.264K | 67.438M | — | -0.02 | — |
|
S
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
374.50 | 0.27% | 1.00 | Mua | 2.993M | 742.025M | 25.48 | 0.15 | 1120.00 |
|
T
TATE
TATE & LYLE PLC ORD 25P
|
681.00 | -0.26% | -1.80 | Bán | 1.122M | 3.172B | 12.67 | 0.55 | 4441.00 |
|
T
TED
TED BAKER PLC ORD 5P
|
151.30 | -2.51% | -3.90 | Bán | 312.437K | 286.513M | — | -0.72 | 2596.00 |
|
T
TERN
TERN PLC ORD 0.02P
|
19.25 | -1.28% | -0.25 | Bán | 1.459M | 68.565M | 1950.00 | 0.00 | — |
|
U
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
5.25 | 0.00% | 0.00 | Bán | 0 | 2.083M | — | -0.03 | — |
ULVR
UNILEVER PLC ORD 3 1/9P
|
4013.00 | 0.63% | 25.00 | Mua | 2.240M | 102.955B | 21.92 | 1.83 | — |
|
V
VLE
VOLVERE PLC ORD 0.00001P
|
1275.00 | 0.00% | 0.00 | Bán | 674 | 32.792M | — | -0.06 | — |
|
W
WINE
NAKED WINES PLC ORD 7.5P
|
752.00 | 2.04% | 15.00 | Bán | 272.924K | 541.217M | — | -0.14 | — |
|
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1510.00 | -2.58% | -40.00 | Bán | 16.724K | 753.539M | — | -0.66 | 4185.00 |
|
Y
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
890.00 | -2.73% | -25.00 | Bán | 8.035K | 753.539M | — | -0.66 | 4185.00 |
Tải thêm