Hàng tiêu dùng không lâu bền (Khu vực)

119
Cổ phiếu
1369.133B
Giá trị vốn hóa thị trường
538.695K
Khối lượng
+0.49%
Thay đổi
+7.42%
Hiệu suất Tháng
+7.30%
Hiệu suất Năm
+0.22%
Hiệu suất YTD
           
0A5I JDE PEETS N.V. EUR0.01
27.76-2.15%-0.61Bán Mạnh2.672M74180354.9812.291B16.081.5419621.00
0A6X AMBEV SA SPON ADR EACH REP 1 ORD SHS
3.02-4.06%-0.13Mua22.800K68901.6040.037B20.030.1453000.00
0A76 BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
42.190.05%0.02Mua20.199K852094.8176.073B13.352.61
0A7T REVLON INC CLASS'A'COM STK USD0.01
1.0112.22%0.11Bán441445.4146.408M-7.915800.00
0AI3 CARLSBERG AS SER'A'DKK20
1178.120.07%0.83Sức mua mạnh55890.5915.584B-1.24
0DGZ ADOLFO DOMINGUEZ SA EUR0.6
4.041.25%0.05Mua14.0431.292M-0.12935.00
0DQP MARIE BRIZARD WINE & SPIRITS EUR1.40
2.301.77%0.04Mua287660.09219.507M38.700.05618.00
0DTK SAVENCIA SA EUR1
55.690.53%0.29Bán23413032.50656.010M8.675.50
0F4O LOTUS BAKERIES NPV
6197.500.46%28.54Mua106656935.004.316B53.2699.842398.00
0FHS OLVI OYJ SER'A'EUR2
32.30-0.31%-0.10Bán76124580.30575.260M13.152.162111.00
0FQS PESCANOVA SA EUR6
0.39-0.52%-0.00Bán62.329.398M-0.20
0G6J SCHLOSS WACHENHEIM AG NPV
15.57-6.19%-1.03Bán Mạnh7109.00105.908M9.571.49
0GY8 AEFFE SPA EUR0.25
1.292.23%0.03Bán2025.72109.843M72.300.01
0HQ3 BROWN-FORMAN CORP COM STK CLASS'B'USD0.15
73.670.09%0.06Mua20014735.0029.023B39.521.535200.00
0HST CAMPBELL SOUP CO CAP STK USD0.0375
53.08-1.42%-0.76Mua33617834.9113.200B21.522.0514700.00
0I0J CLOROX CO COM USD1
150.381.59%2.36Sức mua mạnh20831279.0415.132B45.272.959000.00
0I0T COCA-COLA CONSOLIDATED INC COM STK USD1
498.570.00%0.00Mua00.003.876B14.1731.6216000.00
0I2P CONAGRA BRANDS INC COM USD5
38.241.04%0.39Mua1.836K70203.1314.870B31.731.0318000.00
0I4A COTY INC COM USD0.01 CL 'A'
8.041.07%0.09Sức mua mạnh1.500K12067.505.584B94.090.0911012.00
0ISM HKSCAN OYJ SER'A'NPV
0.970.62%0.01Bán361351.6181.148M-0.277061.00
0IWV VAN DE VELDE ORD NPV
32.701.25%0.40Mua2287455.60363.795M11.562.421507.00
0J2I HAIN CELESTIAL GROUP INC COM STK USD0.01
18.923.08%0.56Bán801514.001.375B26.020.643078.00
0J2X HANESBRANDS INC COM STK USD0.01
6.41-5.18%-0.35Bán Mạnh3.265K20912.331.909B6.750.9059000.00
0J4X HERSHEY COMPANY COM STK USD1
232.64-0.34%-0.80Mua266048.6439.182B30.499.0818990.00
0J5Z HORMEL FOODS CORP COM STK USD0.0586
47.05-0.52%-0.24Bán1.121K52739.6921.179B25.971.60
0JQZ KIMBERLY CLARK CORP COM STK USD1.25
136.78-0.34%-0.46Mua42457993.5337.889B26.024.7445000.00
0JTM ESTEE LAUDER COMPANIES INC CLASS'A'COM STK USD0.01
234.63-1.78%-4.25Mua19345283.5969.414B39.795.4563000.00
0JX9 MARIMEKKO OYJ NPV
8.98-1.64%-0.15Bán6.799K61055.02316.927M18.080.44409.00
0JZ8 GREENYARD NPV
6.290.32%0.02Bán1594.35270.138M22.090.258455.00
0JZS MCCORMICK & COMPANY INC COM NON.V NPV
84.31-1.82%-1.56Mua54045527.9418.858B33.452.2314000.00
0K2K MOLSON COORS BEVERAGE COMPANY CLASS 'B' COM STOCK
55.100.00%0.00Mua00.009.825B24.222.0416300.00
0K34 MONSTER BEVERAGE CORP USD0.005
102.33-1.43%-1.49Mua2.129K217859.0844.182B45.842.054092.00
0K50 NATIONAL BEVERAGE CORP COM STK USD0.01
51.210.03%0.02Sức mua mạnh954864.563.849B34.171.231580.00
0KEQ PVH CORPORATION COM USD1.00
73.0813.53%8.71Mua43731935.963.872B10.205.6031000.00
0KIZ NEW WAVE GROUP AB SER'B'NPV
211.46-0.46%-0.98Mua13.594K2874560.191.091B13.701.252060.00
0KJZ POST HOLDINGS INC COM USD0.01
94.421.46%1.35Sức mua mạnh999348.084.567B7.6511.1010420.00
0L73 SKECHERS USA INC CLASS'A'COM STK USD0.001
42.57-0.49%-0.21Mua6255.425.457B9.604.0211700.00
0L7F SMUCKER(J.M.)CO COM NPV
153.52-0.58%-0.89Mua00.0013.406B28.954.666700.00
0LHR TYSON FOODS INC CLASS'A'COM STK USD0.10
64.68-1.28%-0.84Bán Mạnh473039.9618.947B7.238.21
0LIK UNDER ARMOUR INC COM STK USD0.0003333 CL C
8.59-1.75%-0.15Mua1201030.203.497B13.000.6117500.00
0LJD UNIVERSAL CORP COM NPV
55.91-1.95%-1.11Mua00.001.147B15.913.2325000.00
0MV4 PHILIP MORRIS(CZ) CZK1000
16919.740.29%49.63Mua584598.731.137B12.8045.821247.00
0MV6 LAURENT-PERRIER EUR3.80
107.99-0.24%-0.26Mua9971.91555.959M10.069.48406.00
0NZN ROBERTET SA EUR2.50
831.000.48%4.00Bán3428254.001.536B24.2929.312053.00
0O6D MIQUEL Y COSTAS MIQUEL EUR2
11.080.73%0.08Mua50554.00350.284M10.800.88874.00
0P59 COLGATE-PALMOLIVE CO COM STK USD1
77.26-1.08%-0.84Mua1.869K144398.9453.141B34.062.0633800.00
0QG6 KRI-KRI MILK INDUSTRY SA EUR0.38
5.882.10%0.12Bán4002352.40166.502M46.270.11446.00
0QKN CHOCOLADEFABRIKEN LINDT SPRUNGLI AG CHF100 (REGD)
95800.00-2.49%-2450.00Bán Mạnh222107600.0020.386B45.121899.0714000.00
0QM5 EMMI AG CHF10 (REGD)
815.00-1.05%-8.66Bán644524860.003.851B22.4631.519230.00
0QM6 ORIOR AG CHF4.00 (REGD)
73.50-1.78%-1.33Mua34325211.38420.632M18.243.53
0QP3 CALIDA HLDG CHF2.10 (REGD)
48.900.33%0.16Mua482347.18355.870M14.942.672407.00
0QQI HOCHDORF HOLDING AG CHF10.00(REGD)
25.90-3.72%-1.00Bán6155.4247.911M-2.74387.00
0QQJ EVOLVA HOLDING SA CHF0.05
0.08-1.78%-0.00Bán Mạnh98.174K7598.6774.217M-0.0470.00
0QTJ FERMENTALG EUR0.04
1.620.31%0.00Bán1.988K3224.4656.563M-0.1662.00
0QVR SCANDI STANDARD AB NPV
51.55-1.15%-0.60Mua1326804.59267.587M179.330.02
0R0G MONDELEZ INTL INC COM USD0.01
67.35-0.54%-0.36Mua2.810K189253.5075.928B30.112.0379000.00
0R13 CHURCH & DWIGHT COM USD1
80.72-2.92%-2.43Mua94676356.3916.489B27.862.725100.00
0R1R KELLOGG COMPANY COM STK USD0.25
72.79-0.58%-0.43Mua1097934.3320.509B16.843.9331000.00
0R1X GENERAL MILLS INC COM STK USD0.10
86.200.36%0.31Mua3.343K288166.6041.798B18.074.1332500.00
0R2I UNDER ARMOUR INC COM STK USD0.000333 CLASS 'A'
9.65-3.66%-0.37Mua2.000K19310.003.497B14.910.6117500.00
0R30 V F CORP COM STK NPV
29.70-10.52%-3.49Bán Mạnh15.916K472625.6210.506B30.810.9735000.00
0R6E LUCAS BOLS N.V. EUR0.1
10.500.01%0.00Mua3083234.28136.688M13.140.7067.00
0R6G NUEVA EXPRESION TEXTIL SA EUR0.016
0.47-0.63%-0.00Mua660313.50140.437M-0.01473.00
0RAE AMOEBA EUR0.02
0.963.23%0.03Mua8.223K7885.8636.878M-0.3322.00
0RBL BERENTZEN-GRUPPE AG NPV
5.563.35%0.18Bán211.1245.898M12.710.36489.00
0RFX BELL FOOD GROUP AG CHF0.5 (REGD)
257.50-0.14%-0.35Mua556143170.001.402B13.7616.1112052.00
0RP4 ITALMOBILIARE SPA NPV(POST SPLIT)
25.552.40%0.60Mua1.098K28053.90933.302M29.390.73848.00
0RQC ESSITY AB SER'A'NPV
260.001.36%3.50Mua13835880.0014.647B33.740.6146000.00
0RUJ DELTA PLUS GROUP EUR0.5 (POST SUBDIVISION)
69.800.87%0.60Bán4279.20423.413M15.193.922596.00
0SGN BROWN-FORMAN CORP COM STK CLASS'A'USD0.15
71.680.00%0.00Mua00.0029.023B38.481.535200.00
0TD7 FOMENTO ECONOMICO MEXICANO SAB DE C ADR RP 10 UTS(1B&2D-B&2'D-L
79.200.00%0.00Mua00.0013.708B3.28320752.00
0UNA CANADA GOOSE HOLDINGS INC COM NPV SUB VTNG SHS
23.010.00%0.00Bán00.001.642B27.290.554353.00
0Z62 KEURIG DR PEPPER INC COM USD0.01
37.89-2.25%-0.87Mua78129594.5144.657B30.341.1527500.00
ABF ASSOCIATED BRITISH FOODS ORD 5 15/22P
1668.500.06%1.00Sức mua mạnh1.149M1916624303.5013.146B18.810.89132000.00
ACRL ACCROL GROUP HLDGS PLC ORD GBP0.001
28.000.00%0.00Mua188.190K5269320.0089.286M-0.01425.00
BAG BARR(A.G.) ORD GBP0.04167
538.006.53%33.00Sức mua mạnh116.847K62863686.00561.802M16.270.31998.00
BAKK BAKKAVOR GROUP PLC ORD GBP0.02
90.80-1.84%-1.70Bán Mạnh37.410K3396828.00535.969M9.440.1019038.00
BAR BRAND ARCHITEKTS GROUP PLC ORD GBP0.05
26.000.00%0.00Bán5.015K130390.007.265M-0.18
BATS BRITISH AMERICAN TOBACCO ORD GBP0.25
3430.500.66%22.50Mua2.390M8198946457.5076.073B14.452.37
BRBY BURBERRY GROUP ORD GBP0.0005
2124.00-1.85%-40.00Mua1.940M4120795764.008.323B19.491.119606.00
BUMP SERAPHINE GROUP PLC ORD GBP0.01
10.850.93%0.10Bán45.374K492307.905.472M-0.67
BVIC BRITVIC ORD GBP0.2
815.00-0.79%-6.50Mua607.520K495128800.002.141B15.640.53
BYOT BYOTROL ORD GBP0.0025
2.350.00%0.00Mua831.907K1954981.4510.666M-0.00
CARR CARR'S GROUP PLC ORD GBP0.025
117.500.43%0.50Mua33.646K3953405.00109.989M1226.00
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
115.50-0.43%-0.50Mua108.693K12554041.5046.400M9.630.12
CCEP COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 (DI)
50.40-1.95%-1.00Mua23.864K1202745.6020.047B15.532.8533200.00
CRL CREIGHTONS ORD GBP0.01
30.000.00%0.00Bán69.854K2095620.0020.525M36.590.01523.00
CWK CRANSWICK ORD GBP0.10
3138.00-0.06%-2.00Mua32.293K101335434.001.681B16.421.9210385.00
DGE DIAGEO ORD GBP0.28 101/108
3821.50-0.66%-25.50Mua1.435M5485159453.0087.378B27.531.4028558.00
DGED DIAGEO ADR EA REPR 4 ORD GBX28.935185
190.400.00%0.00Mua00.0087.378B25.496.1628558.00
DIS DISTIL PLC ORD GBP0.001
0.750.00%0.00Bán1.926K1444.505.133M-0.00
DKL DEKEL AGRI-VISION PLC ORD EUR0.0003367 (DI)
3.400.00%0.00Mua4841645.6018.272M21.250.00
DOCS DR. MARTENS PLC ORD GBP0.01
207.20-0.58%-1.20Bán1.777M368222164.802.085B11.790.182229.00
FEVR FEVERTREE DRINKS PLC ORD GBP0.0025
1143.00-4.03%-48.00Mua222.361K254158623.001.388B36.330.33283.00
FIF FINSBURY FOOD GROUP ORD GBP0.01
87.500.00%0.00Bán317.071K27743712.50108.666M11.060.08
GRG GREGGS ORD GBP0.02
2370.00-0.59%-14.00Mua890.677K2110904490.002.425B20.571.1725174.00
GUS GUSBOURNE PLC ORD GBP0.01
71.500.00%0.00Bán70250193.0043.444M-0.05
HFG HILTON FOOD GROUP PLC ORD GBP0.10
540.000.19%1.00Bán160.659K86755860.00481.622M13.450.415837.00
HOTC HOTEL CHOCOLAT GROUP PLC ORD GBP0.001
146.000.69%1.00Bán60.632K8852272.00199.113M-0.07
HVT HEAVITREE BREWERY ORD GBP0.05
290.000.00%0.00Bán00.009.491M8.040.36
HVTA HEAVITREE BREWERY 'A'LIM VTG ORD GBP0.05
140.000.00%0.00Bán00.009.491M3.880.36
IGR IG DESIGN GROUP PLC ORD GBP0.05
130.002.36%3.00Mua368.232K47870160.00123.789M17.350.073718.00
IMB IMPERIAL BRANDS PLC GBP0.10
2109.000.43%9.00Mua1.535M3237951918.0019.774B12.751.66
MCB MCBRIDE ORD GBP0.10
20.50-2.38%-0.50Bán151.733K3110526.5036.420M-0.14
MUL MULBERRY GROUP ORD GBP0.05
230.000.00%0.00Bán3.238K744740.00136.852M14.100.161110.00
NICL NICHOLS ORD GBP0.10
1077.500.70%7.50Bán23.897K25749017.50390.289M-0.57
PFD PREMIER FOODS ORD GBP0.10
105.40-0.94%-1.00Bán573.761K60474409.40917.348M10.090.11
PZC PZ CUSSONS ORD GBP0.01
211.500.24%0.50Sức mua mạnh139.896K29588004.00882.895M18.320.122940.00
QUIZ QUIZ PLC ORD GBP0.003
17.505.26%0.88Sức mua mạnh105.134K1839845.0020.653M10.080.02
RGD REAL GOOD FOOD PLC ORD GBP0.02
1.600.00%0.00Mua00.001.593M-0.01314.00
RKT RECKITT BENCKISER GROUP PLC ORD GBP0.10
5988.00-0.83%-50.00Bán682.515K4086899820.0043.216B14.214.2552303.00
SHOE SHOE ZONE PLC ORD GBP0.01
211.007.11%14.00Sức mua mạnh166.266K35082126.0096.038M8.210.242854.00
SIS SCIENCE IN SPORT PLC ORD GBP0.1
13.500.00%0.00Bán74.010K999135.0023.035M-0.09229.00
TATE TATE & LYLE ORD GBP0.2916666667
730.80-1.00%-7.40Mua898.167K656380443.602.935B11.850.634591.00
TERN TERN PLC ORD GBP0.0002
12.0010.09%1.10Sức mua mạnh4.990M59875128.0040.719M12.530.01
TET TREATT ORD GBP0.02
665.00-2.21%-15.00Bán57.639K38329935.00413.879M31.160.22
UKR UKRPRODUCT GROUP ORD GBP0.1
3.250.00%0.00Mua00.001.289M14.130.00
ULVR UNILEVER PLC ORD GBP0.031111
4179.000.02%1.00Mua1.846M7713656706.00105.580B21.801.92148000.00
VLE VOLVERE ORD GBP0.0000001
1095.000.00%0.00Mua3133945.0026.109M-0.44
WINE NAKED WINES PLC ORD GBP0.075
95.00-2.06%-2.00Bán131.782K12519290.0071.780M30.500.03
Tải thêm