Hàng tiêu dùng không lâu bền (Khu vực)

107
Cổ phiếu
1158.358B
Giá trị vốn hóa thị trường
94.966K
Khối lượng
+0.33%
Thay đổi
−2.56%
Hiệu suất Tháng
+12.23%
Hiệu suất Năm
+4.92%
Hiệu suất YTD
          
0A5I JDE PEETS NV JDE PEET'S ORD SHS
27.400.25%0.07Bán320.210K11.812B24.490.98
0A6X AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
2.953.15%0.09Bán1133.611B16.860.1250000.00
0A76 BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
36.561.22%0.44Bán1.484K60.453B9.982.6555981.00
0A8H FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
2.254.41%0.10Bán300109.074M-0.4331.00
0DTK SAVENCIA SA SAVENCIA ORD SHS
68.001.07%0.72Bán334784.550M7.767.44
0F4O LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
5660.202.17%120.20Sức mua mạnh303.819B48.5797.602155.00
0FHS OLVI OYJ OLVI ORD SHS
49.401.02%0.50Bán22864.764M23.731.761911.00
0GY8 AEFFE SPA AEFFE ORD SHS
1.88-1.22%-0.02Mua1.147K162.235M53.440.03
0HQ3 BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
68.66-0.42%-0.29Bán10323.709B43.481.164700.00
0HST CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
42.86-1.07%-0.46Bán19.391B13.302.38
0I0T COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
381.02-0.78%-2.98Bán52.604B16.9516.9815800.00
0I2P CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
33.28-0.80%-0.27Bán20011.611B13.031.8818600.00
0I4A COTY INC COTY ORD SHS CLASS A
8.08-0.37%-0.03Bán1074.480B-0.0511430.00
0ISM HKSCAN OYJ HKSCAN ORD SHS
1.92-3.03%-0.06Sức bán mạnh363159.660M35.320.05
0IWV VAN DE VELDE NV VAN DE VELDE ORD SHS
28.99-1.04%-0.30Mua916328.694M13.771.821501.00
0IY1 ATRIA OYJ ATRIA ORD SHS
10.76-0.92%-0.10Sức bán mạnh98267.020M-0.33
0J2I HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
38.99-1.73%-0.69Bán102.706B55.430.483087.00
0J2X HANESBRANDS INC HANESBRANDS ORD SHS
19.29-1.23%-0.24Mua04.749B-0.7561000.00
0J4X HERSHEY CO HERSHEY FOODS ORD SHS
172.94-1.20%-2.10Bán2025.994B25.575.4416880.00
0J5Z HORMEL FOODS CORP HORMEL FOODS ORD SHS
41.49-0.43%-0.18Sức bán mạnh28416.458B26.801.1519100.00
0JQZ KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
134.930.27%0.37Bán30732.951B23.024.2746000.00
0JTM ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
314.461.26%3.91Bán13981.629B40.045.7262000.00
0JX9 MARIMEKKO OYJ MARIMEKKO ORD SHS
69.002.76%1.85Bán36468.759M27.052.12
0JZ8 GREENYARD NV GREENYARD ORD SHS
8.77-0.23%-0.02Bán320378.946M667.420.019279.00
0JZS MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
85.99-0.39%-0.34Bán12816.652B31.871.9813000.00
0K2K MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
44.800.66%0.29Bán727.137B-1.8517000.00
0K34 MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
92.51-0.45%-0.42Bán335.699B32.452.113666.00
0K50 NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
52.04-0.41%-0.22Mua13.528B27.971.361550.00
0KEQ PVH CORP PVH ORD SHS
111.490.60%0.67Mua255.500B27.682.9633000.00
0KIZ NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
136.390.48%0.65Bán2.506K750.148M15.230.75
0L73 SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
44.981.57%0.69Bán2465.082B19.631.6511700.00
0L7F J M SMUCKER CO JM SMUCKER ORD SHS
120.65-1.04%-1.26Sức bán mạnh09.638B17.585.117100.00
0LHR TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
75.450.27%0.20Bán7419.704B11.734.69139000.00
0LIK UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
18.160.89%0.16Bán526.531B23.030.5716600.00
0M0Q SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
0.34-0.42%-0.00Bán28.451K145.058M1.470.20665.00
0MMJ TOM TAILOR HOLDING AG TOM TAILOR HOLDING N ORD SHS
0.090.00%0.00Bán5.101K2.169M
0O6D MIQUEL Y COSTAS & MIQUEL SA MIQUEL Y COSTAS ORD SHS
16.11-1.63%-0.27Bán808375.887M9.961.36907.00
0P59 COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
76.690.31%0.24Bán1.219K46.738B24.082.3234200.00
0QKN CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
112300.00-1.06%-1200.00Mua2520.875B68.601311.8213500.00
0QM5 EMMI AG EMMI ORD SHS
1012.001.20%12.00Bán8454.154B25.9330.128664.00
0QM6 ORIOR AG ORIOR ORD SHS
92.572.25%2.03Sức mua mạnh1.621K457.187M21.783.25
0QP3 CALIDA HOLDING AG CALIDA HOLDING ORD SHS
46.00-0.65%-0.30Mua143299.937M17.242.122775.00
0QVR SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
53.000.38%0.20Bán32.996K288.896M17.530.25
0R0G MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
60.450.11%0.07Bán1.816K61.446B20.122.2079000.00
0R13 CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
84.291.31%1.09Mua38014.950B26.102.375100.00
0R1R KELLOGG CO KELLOGG ORD SHS
62.64-1.23%-0.78Sức bán mạnh21115.719B16.882.7531000.00
0R1X GENERAL MILLS INC GENERAL MILLS ORD SHS
57.89-1.61%-0.95Sức bán mạnh1.123K25.910B16.102.6835000.00
0R2I UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
20.540.82%0.17Bán16.326K6.531B26.060.5716600.00
0R30 VF CORP VF ORD SHS
66.83-1.89%-1.29Bán519.351B26.391.8940000.00
0R6E LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
10.26-0.39%-0.04Bán378108.021M-0.5862.00
0R6G NUEVA EXPRESION TEXTIL SA NUEVA EXPRESION TEXTIL ORD SHS
0.51-4.83%-0.03Sức bán mạnh41142.819M
0RB1 LABORATORIO REIG JOFRE SA LABORATORIO REIG JOFRE ORD SHS
4.500.00%0.00Bán262295.063M64.570.061118.00
0RFX BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
288.000.00%0.00Sức mua mạnh411.401B13.4816.6811744.00
0RJ6 SOCIETE LDC SA SOCIETE LDC ORD SHS
103.00-1.44%-1.50Bán271.502B7.13
0RQC ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
272.481.48%3.98Bán115.872B21.151.06
0Z62 KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
34.05-2.44%-0.85Sức bán mạnh17.556K35.392B30.400.8427000.00
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
1889.000.91%17.00Bán432.646K14.787B36.970.51133000.00
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
47.000.11%0.05Bán637.571K149.713M-0.01449.00
BAG BARR (A.G.) PLC ORD 4 1/6P
525.000.96%5.00Bán37.642K578.017M30.300.17959.00
BAKK BAKKAVOR GROUP PLC ORD 2P
128.000.79%1.00Sức mua mạnh84.973K735.870M13.960.0919380.00
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
162.500.00%0.00Bán4.809K28.000M-0.23
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2666.000.93%24.50Bán2.444M60.453B9.792.7155981.00
BRBY BURBERRY GROUP PLC ORD 0.05P
1797.500.78%14.00Bán763.440K7.207B19.230.939671.00
BUMP SERAPHINE GROUP PLC ORD GBP0.01
269.00-0.92%-2.50Sức bán mạnh599
BVIC BRITVIC PLC ORD 20P
917.003.85%34.00Bán626.880K2.358B26.570.33
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
348.001.75%6.00Mua11.202K136.800M40.620.08
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
49.002.08%1.00Bán1.207K18.869B35.231.1724607.00
CRL CREIGHTONS PLC ORD 1P
110.500.45%0.50Bán200.189K73.097M17.570.07549.00
CWK CRANSWICK PLC ORD 10P
3700.002.55%92.00Bán96.172K1.911B20.561.7612739.00
DGE DIAGEO PLC ORD 28 101/108P
3481.001.28%44.00Bán3.141M80.105B30.301.1427783.00
DGED DIAGEO PLC ADR (4:1)
189.911.71%3.19Mua18680.105B30.884.4127783.00
DIS DISTIL PLC ORD 0.1P
1.95-2.50%-0.05Sức bán mạnh1.143M13.255M28.570.00
DOCS DR. MARTENS PLC ORD GBP0.01
402.00-0.25%-1.00Bán610.836K4.030B44.530.091897.00
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2330.003.05%69.00Mua280.369K2.635B59.160.38250.00
FIF FINSBURY FOOD GROUP PLC ORD 1P
94.50-1.05%-1.00Mua130.164K119.697M10.150.10
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
734.00-1.08%-8.00Bán12.026K455.878M-0.883787.00
GUS GUSBOURNE PLC ORD 1P
109.500.00%0.00Mua34150.913M-0.07
HFG HILTON FOOD GROUP PLC ORD 10P
1126.00-0.35%-4.00Bán41.572K928.491M25.020.465466.00
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
380.000.00%0.00Mua44.571K521.179M-0.061944.00
HVT HEAVITREE BREWERY PLC ORD 5P
303.000.00%0.00Bán011.544M-0.02
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
200.000.00%0.00Bán011.544M-0.02
IDP INNOVADERMA PLC ORD EUR0.10
38.500.00%0.00Mua42010.539M-0.0740.00
IGR IG DESIGN GROUP PLC ORD 5P
500.00-2.91%-15.00Sức bán mạnh42.083K498.246M76.520.07
IMB IMPERIAL BRANDS PLC ORD 10P
1537.001.15%17.50Bán1.016M14.381B5.182.9432500.00
MCB MCBRIDE PLC ORD 10P
80.002.04%1.60Bán82.804K136.395M10.000.08
MUL MULBERRY GROUP PLC ORD 5P
300.001.69%5.00Mua2.933K175.527M36.780.08998.00
NICL NICHOLS PLC ORD 10P
1355.00-2.17%-30.00Bán35.658K511.400M50.460.27
PFD PREMIER FOODS PLC ORD 10P
119.001.36%1.60Mua989.582K1.005B9.620.12
PZC PZ CUSSONS PLC ORD 1P
230.50-1.28%-3.00Bán256.714K976.856M
QUIZ QUIZ PLC ORD 0.3P
19.335.75%1.05Mua103.060K22.703M
RGD REAL GOOD FOOD PLC ORD 2P
2.85-16.18%-0.55Sức bán mạnh490.460K3.385M624.00
RKT RECKITT BENCKISER GROUP PLC ORD 10P
5919.00-0.10%-6.00Bán843.222K42.318B-2.2639553.00
SIS SCIENCE IN SPORT PLC ORD 10P
76.000.00%0.00Mua36.012K101.316M-0.01200.00
SOS SOSANDAR PLC ORD 0.1P
30.500.00%0.00Bán153.264K67.438M-0.02
STCK STOCK SPIRITS GROUP PLC ORD 10P
374.500.27%1.00Mua2.993M742.025M25.480.151120.00
TATE TATE & LYLE PLC ORD 25P
681.00-0.26%-1.80Bán1.122M3.172B12.670.554441.00
TED TED BAKER PLC ORD 5P
151.30-2.51%-3.90Bán312.437K286.513M-0.722596.00
TERN TERN PLC ORD 0.02P
19.25-1.28%-0.25Bán1.459M68.565M1950.000.00
UKR UKRPRODUCT GROUP LIMITED ORD 10P
5.250.00%0.00Bán02.083M-0.03
ULVR UNILEVER PLC ORD 3 1/9P
4013.000.63%25.00Mua2.240M102.955B21.921.83
VLE VOLVERE PLC ORD 0.00001P
1275.000.00%0.00Bán67432.792M-0.06
WINE NAKED WINES PLC ORD 7.5P
752.002.04%15.00Bán272.924K541.217M-0.14
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P
1510.00-2.58%-40.00Bán16.724K753.539M-0.664185.00
YNGN YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
890.00-2.73%-25.00Bán8.035K753.539M-0.664185.00
Tải thêm