Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | Binance | 0.9283 USDT | −1.33% | 4.411 M | +49.95% | 0.9423 USDT | 0.9260 USDT | 1.154 M | Mua |
LSKUSDTLisk / TetherUS | Binance | 0.928 USDT | −1.38% | 1.055 M | −23.39% | 0.941 USDT | 0.926 USDT | 317.687 K | Mua |
LSKKRWLisk / KRW | UpBit | 1,236.0 KRW | −0.32% | 913.214 K | −50.60% | 1,245.0 KRW | 1,228.0 KRW | 318.789 K | Trung lập |
LSKBTCLisk / Bitcoin | Binance | 0.00001418 BTC | −0.49% | 12.853 K | +36.80% | 0.00001427 BTC | 0.00001415 BTC | 5.774 K | Bán |
LSKUSDLisk / US Dollar | Binance | 0.92998495 USD | −1.10% | 10.605 K | +25.29% | 0.93987532 USD | 0.92867984 USD | 5.774 K | Mua |
LSKUSDTLISK / TETHER | CoinEx | 0.9326 USDT | −0.90% | 10.596 K | −26.13% | 0.9436 USDT | 0.9269 USDT | 3.717 K | Mua |
LSKBTCLISK / BITCOIN | CoinEx | 0.0000141613 BTC | −0.34% | 10.586 K | −0.14% | 0.0000142539 BTC | 0.0000141176 BTC | 3.838 K | Bán |
LSKUSDTLisk / Tether | KuCoin | 0.9296 USDT | −1.12% | 7.166 K | −45.09% | 0.9375 USDT | 0.9270 USDT | 881 | Mua |
LSKUSDTLisk / Tether USD | HTX | 0.9318 USDT | −0.95% | 5.276 K | +208.53% | 0.9444 USDT | 0.9282 USDT | 2.76 K | Mua |
LSKUSDLisk / U. S. Dollar | Kraken | 0.934652 USD | −0.06% | 4.037 K | −65.53% | 0.934652 USD | 0.934652 USD | 26 | Trung lập |
LSKEURLisk / Euro | Kraken | 0.841089 EUR | −2.15% | 1.345 K | −67.40% | 0.868153 EUR | 0.832489 EUR | 786 | Trung lập |
LSKUSDLisk / USD | Crypto.com | 0.9340 USD | −0.51% | 982 | −2.91% | 0.9469 USD | 0.9273 USD | 317 | Mua |
LSKUSDTLisk / Tether USD | Poloniex | 0.9337 USDT | −2.91% | 750 | +18,721.12% | 0.9596 USDT | 0.9337 USDT | 797 | Mua |
LSKBTCLisk / BTC | UpBit | 0.000014250 BTC | −0.70% | 729 | +13.15% | 0.000014340 BTC | 0.000014220 BTC | 774 | Trung lập |
LSKUSDTLisk / TetherUS | Binance.US | 0.941 USDT | −3.29% | 284 | +98.17% | 0.941 USDT | 0.941 USDT | 22 | Trung lập |
LSKETHLisk / Ethereum | KuCoin | 0.0003486 ETH | −0.68% | 197 | −90.49% | 0.0003514 ETH | 0.0003486 ETH | 28 | Mua |
LSKBTCLisk / Bitcoin | Poloniex | 0.00001411 BTC | +3.45% | 2 | 0.00% | 0.00001411 BTC | 0.00001364 BTC | 2 | Mua |
LSKUSDLisk / US Dollar | Poloniex | 0.92704506 USD | +2.26% | 0 | — | 0.92704506 USD | 0.89616546 USD | 2 | Mua |
LSKWETH_AE3DFB.USDLisk / Wrapped Ether on Ethereum (0xae3dfb1a7d4d736035e352698887efa8a1e16eee) in USD | Uniswap v3 (Ethereum) | 0.9354 USD | −3.08% | — | — | 0.9692 USD | 0.9094 USD | 9.971 K | Mua |