Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.010339 USDT | +0.09% | 33.54 M | −21.02% | 0.010682 USDT | 0.010046 USDT | 1.27 B | Bán |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0.010345 USDT | +0.10% | 28.65 M | −6.57% | 0.010682 USDT | 0.010048 USDT | 1.14 B | Bán |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.010343 USDT | +0.08% | 16.2 M | −8.11% | 0.010688 USDT | 0.010051 USDT | 6.97 M | Bán |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0.01034 USDT | +0.10% | 10.08 M | −21.49% | 0.01068 USDT | 0.01004 USDT | 401.43 M | Bán |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0.01034 USDT | +0.10% | 3.56 M | −13.75% | 0.01068 USDT | 0.01004 USDT | 153.38 M | Bán |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010335 USDT | −0.03% | 1.56 M | +11.75% | 0.010683 USDT | 0.010046 USDT | 40.14 M | Bán |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0.010340 USDT | +0.04% | 198.55 K | −32.29% | 0.010682 USDT | 0.010048 USDT | 7.46 M | Bán |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010339 USDT | +0.09% | 61.56 K | −41.40% | 0.010683 USDT | 0.010048 USDT | 29.11 K | Bán |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010340 USDT | +0.09% | 0 | — | 0.010683 USDT | 0.010048 USDT | 540.6 M | Bán |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0.010339 USDT | +0.06% | — | — | 0.010679 USDT | 0.010051 USDT | 58.72 M | Bán |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0.010340 USDT | +0.06% | — | — | 0.010681 USDT | 0.010051 USDT | 821.96 M | Bán |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.010346 USDT | +0.09% | — | — | 0.010674 USDT | 0.010063 USDT | 27.53 K | Bán |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.010347 USDT | +0.54% | — | — | 0.010675 USDT | 0.010049 USDT | 2.17 M | Bán |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.01034 USDT | 0.00% | — | — | 0.01069 USDT | 0.01005 USDT | 1.71 B | Bán |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.010351 USDT | −0.57% | — | — | 0.010678 USDT | 0.009972 USDT | 2.66 M | Bán |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.010339 USDT | +0.06% | — | — | 0.010680 USDT | 0.010052 USDT | 1.87 M | Bán |