Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.5930 USDT | −0.52% | 32.28 M | −38.43% | 0.6104 USDT | 0.5896 USDT | 4.2 M | Bán |
MINAUSDTMINA / TetherUS | Binance | 0.5930 USDT | −0.60% | 11.47 M | −45.36% | 0.6110 USDT | 0.5903 USDT | 1.67 M | Bán |
MINAKRWMina / KRW | UpBit | 899.00 KRW | −0.88% | 3.23 M | −39.42% | 928.00 KRW | 894.00 KRW | 1.2 M | Bán |
MINAUSDTMINA / Tether USD | HTX | 0.5940 USDT | −3.12% | 2.1 M | −33.58% | 0.6138 USDT | 0.5848 USDT | 1.44 M | Bán |
MINATRYMINA / Turkish Lira | Binance | 21.06 TRY | −0.61% | 1.35 M | −39.98% | 21.68 TRY | 21.00 TRY | 132.59 K | Bán |
MINAUSDTMina / Tether | HitBTC | 0.5923 USDT | −0.84% | 1.18 M | −20.50% | 0.6104 USDT | 0.5908 USDT | 189.48 K | Bán |
MINAUSDMINA / U. S. Dollar | Kraken | 0.591 USD | −1.01% | 565.76 K | −43.47% | 0.607 USD | 0.591 USD | 7.63 K | Bán |
MINAKRWMINA / South Korean Won | Bithumb | 901.0000 KRW | −0.99% | 506.4 K | −36.47% | 925.0000 KRW | 895.0000 KRW | 136.27 K | Bán |
MINAUSDCMina / USDC | Coinbase | 0.590 USDC | −0.84% | 484.5 K | −49.87% | 0.610 USDC | 0.590 USDC | 41.06 K | Bán |
MINAUSDMina / US Dollar | Coinbase | 0.590 USD | −0.84% | 484.2 K | −49.87% | 0.610 USD | 0.590 USD | 40.9 K | Bán |
MINABTCMINA / Bitcoin | Kraken | 0.0000062 BTC | +1.64% | 265.61 K | +307.66% | 0.0000062 BTC | 0.0000061 BTC | 1.01 K | Bán |
MINAUSDTMINA / TETHER | CoinEx | 0.5931 USDT | −0.87% | 237.9 K | −45.11% | 0.6085 USDT | 0.5925 USDT | 6.89 K | Bán |
MINABTCMINA / Bitcoin | Binance | 0.00000617 BTC | +0.65% | 229.29 K | −28.22% | 0.00000625 BTC | 0.00000610 BTC | 3.93 K | Bán |
MINAUSDMINA / US Dollar | Binance | 0.59751637 USD | +0.42% | 196 K | −34.60% | 0.60824581 USD | 0.59310117 USD | 3.93 K | Bán |
MINAUSDTMina / Tether | KuCoin | 0.5942 USDT | −0.59% | 195.6 K | −46.10% | 0.6102 USDT | 0.5906 USDT | 21 K | Bán |
MINAUSDMINA / US DOLLAR | Tokenize | 0.59 USD | −0.59% | 173.49 K | −15.24% | 0.60 USD | 0.58 USD | 21.34 K | Bán |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0.80 SGD | −0.59% | 172.62 K | −15.36% | 0.82 SGD | 0.79 SGD | 28.94 K | Bán |
MINAEURMINA / Euro | Kraken | 0.570 EUR | +0.18% | 147.67 K | −36.32% | 0.587 EUR | 0.570 EUR | 1.37 K | Bán |
MINAEURMina / Euro | Bitvavo | 0.57209 EUR | +1.81% | 93.91 K | −16.66% | 0.58152 EUR | 0.57209 EUR | 8.81 K | Bán |
MINAGBPMINA / British Pound | Kraken | 0.482 GBP | +2.34% | 30.69 K | −65.76% | 0.482 GBP | 0.477 GBP | 245 | Bán |
MINAUSDTMina / Tether | Coinbase | 0.593 USDT | 0.00% | 14.52 K | −56.09% | 0.610 USDT | 0.592 USDT | 427 | Bán |
MINAEURMina / Euro | Coinbase | 0.567 EUR | −0.70% | 12.14 K | −60.16% | 0.582 EUR | 0.567 EUR | 6 | Bán |
MINAUSDTMina / Tether | Crypto.com | 0.60197 USDT | −5.63% | 10.6 K | −63.30% | 0.63419 USDT | 0.59398 USDT | 1.61 K | Bán |
MINABTCMINA / BITCOIN | CoinEx | 0.0000061544 BTC | +0.55% | 8.73 K | −31.15% | 0.0000062648 BTC | 0.0000061216 BTC | 1.54 K | Bán |
MINAUSDMina / USD | Crypto.com | 0.58785 USD | −1.21% | 6.99 K | −78.56% | 0.60021 USD | 0.58783 USD | 602 | Bán |
MINABTCMina / BTC | UpBit | 0.000006460 BTC | +8.03% | 3.48 K | +25.63% | 0.000006580 BTC | 0.000006230 BTC | 5.43 K | Bán |
MINABTCMina / Bitcoin | HitBTC | 0.0000061 BTC | −3.17% | 100 | −32.02% | 0.0000064 BTC | 0.0000061 BTC | 165 | Bán |
MINAUSDMina / US Dollar | HitBTC | 0.5938196 USD | −2.65% | 85 | −41.41% | 0.6242883 USD | 0.5935186 USD | 165 | Bán |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.5931 USDT | −0.54% | — | — | 0.6104 USDT | 0.5896 USDT | 669.66 K | Bán |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.5946 USDT | −0.34% | — | — | 0.6110 USDT | 0.5898 USDT | 4.73 M | Bán |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.5934 USDT | −0.49% | — | — | 0.6104 USDT | 0.5899 USDT | 162.15 K | Bán |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5926 USDT | −0.65% | — | — | 0.6106 USDT | 0.5906 USDT | 484.75 K | Bán |