Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.6702 USDT | +0.84% | 24.07 M | +38.48% | 0.6758 USDT | 0.6513 USDT | 5.72 M | Mua |
MINAUSDTMINA / TetherUS | Binance | 0.6692 USDT | +0.78% | 11.34 M | +59.44% | 0.6750 USDT | 0.6508 USDT | 2.43 M | Mua |
MINAKRWMina / KRW | UpBit | 933.00 KRW | +0.76% | 3.58 M | +6.06% | 943.00 KRW | 912.00 KRW | 1.31 M | Mua |
MINAUSDTMINA / Tether USD | HTX | 0.6687 USDT | +0.97% | 2.11 M | +24.82% | 0.6743 USDT | 0.6509 USDT | 1.79 M | Mua |
MINATRYMINA / Turkish Lira | Binance | 23.06 TRY | +0.61% | 1.26 M | +43.97% | 23.24 TRY | 22.50 TRY | 208.56 K | Mua |
MINAUSDTMina / Tether | HitBTC | 0.6690 USDT | +0.63% | 980.36 K | +20.03% | 0.6742 USDT | 0.6511 USDT | 249.76 K | Mua |
MINAUSDMina / US Dollar | Coinbase | 0.670 USD | +0.90% | 869.32 K | +65.39% | 0.683 USD | 0.652 USD | 368.85 K | Mua |
MINAKRWMINA / South Korean Won | Bithumb | 935.0000 KRW | +0.54% | 363.41 K | −0.58% | 943.0000 KRW | 914.0000 KRW | 79.09 K | Mua |
MINAUSDMINA / U. S. Dollar | Kraken | 0.672 USD | +0.90% | 245.51 K | −11.25% | 0.675 USD | 0.654 USD | 54.16 K | Mua |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0.89 SGD | +0.73% | 188.96 K | +19.86% | 0.90 SGD | 0.87 SGD | 56.09 K | Mua |
MINAUSDMINA / US DOLLAR | Tokenize | 0.66 USD | +0.78% | 188.96 K | +20.10% | 0.67 USD | 0.64 USD | 41.66 K | Mua |
MINAUSDTMINA / TETHER | CoinEx | 0.6702 USDT | +1.16% | 170.08 K | +90.25% | 0.6796 USDT | 0.6525 USDT | 56.15 K | Mua |
MINAEURMINA / Euro | Kraken | 0.636 EUR | +0.63% | 136.06 K | +15.95% | 0.642 EUR | 0.626 EUR | 18.29 K | Mua |
MINAUSDTMina / Tether | KuCoin | 0.6699 USDT | +0.77% | 134.12 K | +9.15% | 0.6734 USDT | 0.6512 USDT | 13.04 K | Mua |
MINABTCMINA / Bitcoin | Binance | 0.00000679 BTC | +0.59% | 129.74 K | +19.95% | 0.00000682 BTC | 0.00000665 BTC | 55.91 K | Bán |
MINAUSDMINA / US Dollar | Binance | 0.67047237 USD | +0.87% | 129.68 K | +18.20% | 0.67473595 USD | 0.65408348 USD | 55.91 K | Mua |
MINAUSDTMina / Tether | Coinbase | 0.670 USDT | +1.98% | 115.96 K | +313.00% | 0.674 USDT | 0.652 USDT | 24.94 K | Sức mua mạnh |
MINAEURMina / Euro | Coinbase | 0.637 EUR | +0.95% | 47.36 K | +141.25% | 0.641 EUR | 0.620 EUR | 15.63 K | Mua |
MINABTCMINA / Bitcoin | Kraken | 0.0000068 BTC | +1.49% | 34.41 K | +273.77% | 0.0000068 BTC | 0.0000067 BTC | 3.83 K | Bán |
MINAGBPMINA / British Pound | Kraken | 0.530 GBP | +1.15% | 21.34 K | +46.55% | 0.530 GBP | 0.517 GBP | 11.95 K | Mua |
MINAUSDMina / USD | Crypto.com | 0.67177 USD | +0.81% | 16.63 K | +153.32% | 0.67177 USD | 0.65261 USD | 16.67 K | Mua |
MINABTCMINA / BITCOIN | CoinEx | 0.0000068041 BTC | +1.06% | 8.32 K | −22.34% | 0.0000068130 BTC | 0.0000066722 BTC | 1.84 K | Bán |
MINAUSDTMina / Tether | Crypto.com | 0.66516 USDT | +0.06% | 3.82 K | +93.68% | 0.66516 USDT | 0.65479 USDT | 1.69 K | Mua |
MINABTCMina / BTC | UpBit | 0.000006520 BTC | −2.83% | 375 | −92.10% | 0.000006710 BTC | 0.000006480 BTC | 273 | Sức bán mạnh |
MINAUSDMina / US Dollar | HitBTC | 0.6241167 USD | −0.63% | 60 | +9,176,471.68% | 0.6241167 USD | 0.6241167 USD | 42 | Mua |
MINABTCMina / Bitcoin | HitBTC | 0.0000066 BTC | −1.49% | 59 | +9,282,385.01% | 0.0000066 BTC | 0.0000066 BTC | 42 | Sức bán mạnh |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6709 USDT | +1.01% | — | — | 0.6755 USDT | 0.6507 USDT | 510.36 K | Sức mua mạnh |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.6703 USDT | +0.81% | — | — | 0.6756 USDT | 0.6517 USDT | 2.96 M | Mua |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.6701 USDT | +0.81% | — | — | 0.6756 USDT | 0.6511 USDT | 6.99 M | Mua |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.6704 USDT | +0.90% | — | — | 0.6753 USDT | 0.6514 USDT | 803.01 K | Mua |