Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5390 USDT | −0.22% | 14.537 M | +50.46% | 0.5533 USDT | 0.5370 USDT | 12.984 M | Bán |
MINAUSDTMINA / TetherUS | BINANCE | 0.5396 USDT | −0.18% | 3.393 M | +82.89% | 0.5550 USDT | 0.5374 USDT | 3.272 M | Bán |
MINAUSDTMINA / Tether USD | HTX | 0.5553 USDT | +1.57% | 2.559 M | +14.85% | 0.5679 USDT | 0.5436 USDT | 4.02 M | Bán |
MINAKRWMina / KRW | UPBIT | 756.40 KRW | −0.18% | 1.204 M | +85.17% | 776.00 KRW | 751.90 KRW | 1.502 M | Bán |
MINAUSDTMina / Tether | HITBTC | 0.5381 USDT | −0.35% | 456.728 K | +64.93% | 0.5530 USDT | 0.5369 USDT | 443.961 K | Bán |
MINAUSDMina / United States Dollar | COINBASE | 0.538 USD | −0.37% | 434.875 K | +263.08% | 0.553 USD | 0.537 USD | 298.933 K | Bán |
MINATRYMINA / Turkish Lira | BINANCE | 17.62 TRY | −0.84% | 401.418 K | +39.71% | 18.16 TRY | 17.59 TRY | 316.363 K | Bán |
MINABTCMINA / Bitcoin | BINANCE | 0.00000859 BTC | −0.23% | 136.966 K | +121.83% | 0.00000875 BTC | 0.00000853 BTC | 112.445 K | Bán |
MINAUSDMINA / US Dollar | BINANCE | 0.53821178 USD | −0.36% | 131.667 K | +131.30% | 0.55417040 USD | 0.53756787 USD | 112.445 K | Bán |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.541 USD | +0.19% | 71.545 K | +88.95% | 0.553 USD | 0.537 USD | 69.869 K | Bán |
MINAUSDTMina / Tether | KUCOIN | 0.5422 USDT | +0.41% | 58.888 K | +159.35% | 0.5540 USDT | 0.5375 USDT | 69.048 K | Bán |
MINAEURMINA / Euro | KRAKEN | 0.501 EUR | −0.20% | 45.306 K | +89.18% | 0.514 EUR | 0.500 EUR | 47.783 K | Bán |
MINAKRWMINA / South Korean Won | BITHUMB | 756.0000 KRW | +0.13% | 30.15 K | +75.40% | 778.0000 KRW | 753.0000 KRW | 35.577 K | Bán |
MINAUSDTMINA / TETHER | COINEX | 0.5383 USDT | −0.46% | 29.174 K | +141.50% | 0.5537 USDT | 0.5371 USDT | 36.027 K | Bán |
MINAGBPMINA / British Pound | KRAKEN | 0.429 GBP | +1.42% | 11.349 K | +52.11% | 0.435 GBP | 0.425 GBP | 3.043 K | Bán |
MINAUSDTMina / Tether | COINBASE | 0.541 USDT | +1.88% | 11.306 K | +243.00% | 0.551 USDT | 0.539 USDT | 15.648 K | Bán |
MINABTCMINA / BITCOIN | COINEX | 0.0000085946 BTC | −0.30% | 5.309 K | +12.49% | 0.0000087070 BTC | 0.0000085283 BTC | 5.265 K | Bán |
MINAUSDMina / USD | — | 0.53874 USD | −0.24% | 4.009 K | −1.59% | 0.55318 USD | 0.53679 USD | 2.463 K | Bán |
MINABTCMina / BTC | UPBIT | 0.000008670 BTC | +2.36% | 3.396 K | +3430.52% | 0.000008680 BTC | 0.000008670 BTC | 543 | Bán |
MINAEURMina / Euro | COINBASE | 0.501 EUR | −0.60% | 3.388 K | +40.38% | 0.512 EUR | 0.500 EUR | 3.675 K | Bán |
MINAUSDTMina / Tether | — | 0.53938 USDT | −0.20% | 2.728 K | +44.04% | 0.55388 USDT | 0.53758 USDT | 3.05 K | Bán |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000086 BTC | +1.18% | 1.96 K | −81.46% | 0.0000087 BTC | 0.0000085 BTC | 1.989 K | Bán |
MINABTCMina / Bitcoin | HITBTC | 0.0000082 BTC | 0.00% | 0 | −99.97% | 0.0000082 BTC | 0.0000082 BTC | 0 | Bán |
MINAUSDMina / US Dollar | HITBTC | 0.5058513 USD | −3.18% | 0 | +334.46% | 0.5058513 USD | 0.5058513 USD | 0 | Bán |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.5391 USDT | −0.19% | — | — | 0.5533 USDT | 0.5371 USDT | 1.636 M | Bán |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.5390 USDT | −0.22% | — | — | 0.5533 USDT | 0.5369 USDT | 678.665 K | Bán |