Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,565.6 USDT | −1.09% | 50.24 M | −22.62% | 1,585.0 USDT | 1,548.1 USDT | 3.22 K | Bán |
MKRUSDT.PMaker perpetual contract | WhiteBIT | 1,565.3 USDT | −1.09% | 46.55 M | +5.58% | 1,584.8 USDT | 1,549.1 USDT | 4.45 K | Bán |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 1,566.3 USDT | −1.07% | 14.69 M | −15.24% | 1,585.6 USDT | 1,548.3 USDT | 1.47 M | Bán |
MKRUSDT.PMKRUSDT Perpetual Contract | Bybit | 1,564.7 USDT | −1.09% | 9.31 M | −39.17% | 1,585.8 USDT | 1,547.6 USDT | 615 | Bán |
MKRUSDT.PMKRUSDT Perpetual Contract | Zoomex | 1,565.3 USDT | −0.97% | 6.18 M | −35.80% | 1,585.8 USDT | 1,547.6 USDT | 435 | Bán |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,565.7 USDT | −1.04% | 1.61 M | −20.94% | 1,585.2 USDT | 1,548.6 USDT | 124 | Bán |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,564.1 USDT | −1.09% | 777.74 K | −18.02% | 1,583.4 USDT | 1,546.3 USDT | 91.64 K | Bán |
MKRUSDT.PMKR USDT PERPETUAL | Pionex | 1,565.2 USDT | −1.12% | 546.48 K | −33.65% | 1,585.1 USDT | 1,548.2 USDT | 34 | Bán |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | BitMart | 1,565.2 USDT | −1.09% | 0 | — | 1,585.0 USDT | 1,548.2 USDT | 746.63 K | Bán |
MKRUSDT.PMKR Linear Perpetual Futures Contract | Phemex | 1,563.1 USDT | −1.24% | — | — | 1,585.3 USDT | 1,549.4 USDT | 63 | Bán |
MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES | WOO X | 1,566.3 USDT | −1.09% | — | — | 1,585.7 USDT | 1,548.4 USDT | 3.17 K | Bán |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,565.2 USDT | −1.11% | — | — | 1,584.8 USDT | 1,548.9 USDT | 14.28 K | Bán |
MKRUSDT.PMKR/USDT Perpetual Contract | BingX | 1,565.6 USDT | −1.08% | — | — | 1,585.0 USDT | 1,548.0 USDT | 393.46 K | Bán |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 1,565.9 USDT | −1.27% | — | — | 1,605.2 USDT | 1,549.9 USDT | 51.64 K | Bán |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1,567.4 USDT | −0.92% | — | — | 1,584.7 USDT | 1,549.8 USDT | 755 | Bán |
MKRUSDT.PMAKERDAO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,563.2 USDT | −1.22% | — | — | 1,585.2 USDT | 1,549.1 USDT | 24.83 K | Bán |