Hợp đồng GAZPROM FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 12950 | 0.00% | 0 | 13097 | 12930 | Bán |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13535 | +0.11% | 15 | 13680 | 13524 | Bán |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14201 | +0.60% | 85 | 14330 | 14180 | Bán |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14999 | −0.35% | −52 | 15094 | 14889 | Bán |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15987 | +1.33% | 210 | 15987 | 15987 | Bán |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 16566 | +1.22% | 199 | 16583 | 16481 | Bán |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 17080 | −0.18% | −31 | 17080 | 17080 | Bán |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17232 | −1.53% | −268 | 17232 | 17232 | Bán |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17773 | −1.27% | −228 | 18378 | 17662 | Bán |