Hợp đồng GAZPROM FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 15914 | −0.23% | −37 | 15970 | 15889 | Bán |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 16017 | −0.13% | −21 | 16053 | 16017 | Bán |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16885 | +0.58% | 97 | 16885 | 16867 | Bán |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17666 | −0.18% | −32 | 17667 | 17666 | Bán |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18299 | −0.01% | −1 | 18300 | 18299 | Bán |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19235 | −0.34% | −65 | 19237 | 19013 | Bán |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19346 | +0.09% | 17 | 19839 | 19250 | Bán |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19760 | +0.38% | 74 | 19760 | 19760 | Bán |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 20491 | +0.15% | 30 | 20491 | 20491 | Bán |