Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 15830 | +0.38% | 60 | 15981 | 15749 | Bán |
GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 15939 | +0.28% | 45 | 16080 | 15875 | Bán |
GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16698 | −0.01% | −2 | 16834 | 16660 | Bán |
GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17600 | +0.33% | 58 | 17600 | 17598 | Bán |
GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 17882 | −2.37% | −434 | 17882 | 17882 | Bán Mạnh |
GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19099 | −0.73% | −140 | 19099 | 18837 | Bán |
GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19240 | +1.03% | 196 | 19241 | 19240 | Bán |
GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19496 | −0.53% | −104 | 19496 | 19496 | Bán |
GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 21330 | +4.31% | 882 | 21339 | 20423 | Bán |