Hợp đồng Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGM2024Natural Gas Futures (Jun 2024) | 2024-06-26 | 2.755 | −1.57% | −0.044 | 2.819 | 2.746 | Bán |
| NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.782 | +0.18% | 0.005 | 2.791 | 2.763 | Bán |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.794 | +0.11% | 0.003 | 2.802 | 2.776 | Bán |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.914 | −0.07% | −0.002 | 2.918 | 2.887 | Bán |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.221 | +0.25% | 0.008 | 3.221 | 3.210 | Theo dõi |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.595 | 0.00% | 0.000 | 3.595 | 3.595 | Theo dõi |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.757 | −0.58% | −0.022 | 3.780 | 3.738 | — |