Hợp đồng Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGM2024Natural Gas Futures (Jun 2024) | 2024-06-26 | 2.755 | −1.57% | −0.044 | 2.819 | 2.746 | Bán |
| NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.805 | −3.61% | −0.105 | 2.933 | 2.802 | Bán |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.806 | −4.00% | −0.117 | 2.944 | 2.803 | Bán |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.924 | −2.31% | −0.069 | 3.009 | 2.910 | Bán |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.220 | −1.35% | −0.044 | 3.320 | 3.217 | Bán |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.599 | −1.37% | −0.050 | 3.666 | 3.599 | Bán |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.780 | +0.03% | 0.001 | 3.780 | 3.738 | — |