Hợp đồng Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGM2024Natural Gas Futures (Jun 2024) | 2024-06-26 | 2.711 | −3.18% | −0.089 | 2.800 | 2.681 | Bán |
| NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.852 | −1.66% | −0.048 | 2.901 | 2.824 | Theo dõi |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.886 | −0.45% | −0.013 | 2.940 | 2.832 | Theo dõi |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.984 | −0.23% | −0.007 | 3.069 | 2.907 | Mua |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.245 | −0.18% | −0.006 | 3.290 | 3.220 | Mua |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.657 | +0.19% | 0.007 | 3.684 | 3.627 | Mua |
| NNGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.770 | +0.27% | 0.010 | 3.811 | 3.550 | — |