Hợp đồng OAO ROSNEFT FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RNM2024OAO ROSNEFT FUTURES (Jun 2024) | 2024-06-20 | 59626 | −0.05% | −31 | 59900 | 59498 | Bán |
| RNU2024OAO ROSNEFT FUTURES (Sep 2024) | 2024-09-19 | 59811 | +0.35% | 211 | 60550 | 59401 | Mua |
| RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 62258 | −0.02% | −13 | 62258 | 62258 | Bán |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 61248 | −0.46% | −283 | 61248 | 61248 | Theo dõi |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 61428 | +0.03% | 20 | 61428 | 61428 | Bán |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 65414 | −0.05% | −34 | 65414 | 65414 | Bán |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 67186 | +0.01% | 10 | 67186 | 67186 | Theo dõi |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 64332 | −0.78% | −508 | 64332 | 64332 | Bán |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 69500 | −0.79% | −553 | 69500 | 69500 | Bán |