Hợp đồng OAO ROSNEFT FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RNM2024OAO ROSNEFT FUTURES (Jun 2024) | 2024-06-20 | 57350 | +0.79% | 450 | 57400 | 56852 | Bán |
| RNU2024OAO ROSNEFT FUTURES (Sep 2024) | 2024-09-19 | 57400 | +0.30% | 170 | 57501 | 57300 | Bán |
| RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 60565 | −0.36% | −218 | 60678 | 60565 | Bán |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 57968 | −1.51% | −890 | 57968 | 57968 | Bán Mạnh |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 60008 | +1.53% | 903 | 60008 | 60008 | Bán |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 63015 | −0.11% | −72 | 63015 | 63015 | Bán |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 67299 | +3.43% | 2230 | 67860 | 66769 | Mua |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 65080 | −1.39% | −917 | 65080 | 65080 | Bán |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 70500 | +0.05% | 32 | 70500 | 70500 | Bán |